WKN: | DGE1CC |
ISIN: | DE000DGE1CC3 |
Art: | Capped Garantie Zertifikat |
Typ: | long |
Laufzeit: | 11.04.2028 |
Basiswert: | Euro Stoxx 50 |
Emittent: | DZ BANK AG |
aktueller Kurs: |
1.307,13 EUR
|
Veränderung: |
-2,03 EUR
|
Veränderung in %: |
-0,16 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.03.2024 |
1.319,23 1.317,85 |
1.320,07 1.317,85 |
1.317,85 | 1.317,85 |
0 0,07% |
0,07% |
27.03.2024 |
1.314,72 1.316,95 |
1.319,28 1.313,87 |
1.313,87 | 1.316,95 |
0 0,25% |
0,25% |
26.03.2024 |
1.310,20 1.313,65 |
1.314,41 1.310,20 |
1.310,20 | 1.313,65 |
0 0,23% |
0,23% |
25.03.2024 |
1.306,28 1.310,63 |
1.311,43 1.306,28 |
1.306,28 | 1.310,63 |
0 0,05% |
0,05% |
22.03.2024 |
1.309,60 1.309,96 |
1.310,40 1.305,84 |
1.305,84 | 1.309,96 |
0 0,21% |
0,21% |
21.03.2024 |
1.309,60 1.307,19 |
1.309,60 1.307,19 |
1.307,19 | 1.307,19 |
0 0,47% |
0,47% |
20.03.2024 |
1.298,16 1.301,03 |
1.301,03 1.297,52 |
1.297,52 | 1.301,03 |
0 0,09% |
0,09% |
19.03.2024 |
1.295,36 1.299,84 |
1.299,84 1.295,36 |
1.295,36 | 1.299,84 |
0 0,28% |
0,28% |
18.03.2024 |
1.297,89 1.296,21 |
1.299,02 1.295,24 |
1.295,24 | 1.296,21 |
0 -0,52% |
-0,52% |
15.03.2024 |
1.298,09 1.302,98 |
1.302,98 1.298,09 |
1.298,09 | 1.302,98 |
0 0,42% |
0,42% |
14.03.2024 |
1.303,39 1.297,53 |
1.304,36 1.297,53 |
1.297,53 | 1.297,53 |
0 0,24% |
0,24% |
13.03.2024 |
1.293,22 1.294,44 |
1.294,44 1.293,22 |
1.293,22 | 1.294,44 |
77.700 0,28% |
0,28% |
12.03.2024 |
1.283,37 1.290,88 |
1.290,88 1.290,88 |
1.290,88 | 1.290,88 |
0 0,72% |
0,72% |
11.03.2024 |
1.279,34 1.281,64 |
1.283,12 1.278,56 |
1.278,56 | 1.281,64 |
0 -0,57% |
-0,57% |
08.03.2024 |
1.289,85 1.288,93 |
1.291,71 1.288,93 |
1.288,93 | 1.288,93 |
0 -0,02% |
-0,02% |
07.03.2024 |
1.275,30 1.289,16 |
1.289,16 1.275,30 |
1.275,30 | 1.289,16 |
0 0,92% |
0,92% |
06.03.2024 |
1.274,58 1.277,35 |
1.278,24 1.274,58 |
1.274,58 | 1.277,35 |
0 0,38% |
0,38% |
05.03.2024 |
1.274,18 1.272,52 |
1.276,06 1.272,52 |
1.272,52 | 1.272,52 |
0 -0,20% |
-0,20% |
04.03.2024 |
1.273,44 1.275,04 |
1.275,04 1.273,20 |
1.273,20 | 1.275,04 |
0 0,26% |
0,26% |
01.03.2024 |
1.270,73 1.271,73 |
1.271,73 1.269,97 |
1.269,97 | 1.271,73 |
0 0,13% |
0,13% |
29.02.2024 |
1.270,77 1.270,07 |
1.270,77 1.267,03 |
1.267,03 | 1.270,07 |
0 0,07% |
0,07% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.200,53 1.212,71 |
1.224,66 1.158,50 |
1.158,50 | 1.212,71 | 1,19% |
Februar |
1.217,05 1.270,07 |
1.270,77 1.213,61 |
1.213,61 | 1.270,07 | 4,73% |
März |
1.270,73 1.317,85 |
1.320,07 1.269,97 |
1.269,97 | 1.317,85 | 3,76% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
1.200,53 1.317,85 |
1.320,07 1.158,50 |
1.158,50 | 1.317,85 | 9,96% |
2023 |
1.049,53 1.198,46 |
1.208,76 1.049,53 |
1.049,53 | 1.198,46 | 14,35% |
2022 |
1.219,15 1.048,10 |
1.229,37 955,46 |
955,46 | 1.048,10 | -13,81% |
2021 |
1.104,64 1.216,06 |
1.233,07 1.097,74 |
1.097,74 | 1.216,06 | 10,50% |
2020 |
1.066,86 1.100,53 |
1.102,63 940,21 |
940,21 | 1.100,53 | 3,05% |
2019 |
959,73 1.067,93 |
1.078,90 959,73 |
959,73 | 1.067,93 | 11,07% |
2018 |
994,11 961,48 |
1.003,62 955,34 |
955,34 | 961,48 | -3,28% |