WKN: | 912613 |
ISIN: | FR0000062671 |
Land: | Frankreich |
Branche: | Sonstiges |
Sektor: | Maschinenbau |
aktueller Kurs: |
19,64 EUR
|
Veränderung: |
-0,01 EUR
|
Veränderung in %: |
-0,05 %
|
Weshalb die Groupe Gorge-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 06. Februar 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
05.02.2025 |
19,30 19,28 |
19,30 19,28 |
19,28 | 19,28 |
0 -0,10% |
-0,10% |
04.02.2025 |
19,42 19,30 |
19,42 19,30 |
19,30 | 19,30 |
0 -0,52% |
-0,52% |
03.02.2025 |
19,30 19,40 |
19,40 19,30 |
19,30 | 19,40 |
0 -0,31% |
-0,31% |
31.01.2025 |
19,48 19,46 |
19,48 19,36 |
19,36 | 19,46 |
0 -0,31% |
-0,31% |
30.01.2025 |
19,52 19,52 |
19,52 19,50 |
19,50 | 19,52 |
0 0,51% |
0,51% |
29.01.2025 |
19,30 19,42 |
19,42 19,20 |
19,20 | 19,42 |
0 0,41% |
0,41% |
28.01.2025 |
19,12 19,34 |
19,34 19,12 |
19,12 | 19,34 |
0 1,58% |
1,58% |
27.01.2025 |
19,20 19,04 |
19,20 18,96 |
18,96 | 19,04 |
0 0,95% |
0,95% |
24.01.2025 |
18,82 18,86 |
18,86 18,78 |
18,78 | 18,86 |
0 0,00% |
0,00% |
23.01.2025 |
18,68 18,86 |
18,86 18,68 |
18,68 | 18,86 |
0 1,40% |
1,40% |
22.01.2025 |
18,58 18,60 |
18,60 18,58 |
18,58 | 18,60 |
0 0,87% |
0,87% |
21.01.2025 |
18,26 18,44 |
18,56 18,26 |
18,26 | 18,44 |
0 0,88% |
0,88% |
20.01.2025 |
16,88 18,28 |
18,28 16,88 |
16,88 | 18,28 |
10.128 2,58% |
2,58% |
17.01.2025 |
17,94 17,82 |
17,94 17,82 |
17,82 | 17,82 |
0 -1,44% |
-1,44% |
16.01.2025 |
18,40 18,08 |
18,40 18,08 |
18,08 | 18,08 |
0 -2,48% |
-2,48% |
15.01.2025 |
18,64 18,54 |
18,66 18,54 |
18,54 | 18,54 |
0 -8,44% |
-8,44% |
14.01.2025 |
19,10 20,25 |
20,25 18,84 |
18,84 | 20,25 |
5.063 6,13% |
6,13% |
13.01.2025 |
19,12 19,08 |
19,12 19,08 |
19,08 | 19,08 |
0 -0,52% |
-0,52% |
10.01.2025 |
18,76 19,18 |
19,18 18,76 |
18,76 | 19,18 |
0 0,95% |
0,95% |
09.01.2025 |
18,70 19,00 |
19,00 18,70 |
18,70 | 19,00 |
0 -3,85% |
-3,85% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
15,23 15,45 |
19,11 14,95 |
14,95 | 15,45 | 1,44% |
Februar |
15,45 17,24 |
17,52 14,09 |
14,09 | 17,24 | 11,59% |
März |
17,24 15,85 |
17,98 13,77 |
13,77 | 15,85 | -8,06% |
April |
15,85 16,04 |
16,23 14,54 |
14,54 | 16,04 | 1,20% |
Mai |
16,04 15,28 |
16,38 15,16 |
15,16 | 15,28 | -4,74% |
Juni |
15,28 14,48 |
15,78 14,48 |
14,48 | 14,48 | -5,24% |
Juli |
14,48 12,75 |
15,75 12,44 |
12,44 | 12,75 | -11,95% |
August |
12,75 13,96 |
13,96 10,74 |
10,74 | 13,96 | 9,49% |
September |
13,96 14,52 |
14,91 13,96 |
13,96 | 14,52 | 4,01% |
Oktober |
14,52 13,58 |
14,65 13,02 |
13,02 | 13,58 | -6,47% |
November |
13,58 15,35 |
15,35 13,29 |
13,29 | 15,35 | 13,03% |
Dezember |
15,35 13,43 |
15,80 13,43 |
13,43 | 13,43 | -12,51% |
14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
17,12 19,28 |
20,25 17,12 |
17,12 | 19,28 | 12,62% |
2024 |
19,52 17,12 |
24,00 15,72 |
15,72 | 17,12 | -12,30% |
2023 |
19,56 19,52 |
20,68 15,58 |
15,58 | 19,52 | -0,20% |
2022 |
16,31 19,56 |
21,32 13,14 |
13,14 | 19,56 | 19,93% |
2021 |
9,53 16,31 |
16,70 9,33 |
9,33 | 16,31 | 71,14% |
2020 |
12,90 9,53 |
13,83 6,78 |
6,78 | 9,53 | -26,12% |
2019 |
5,88 12,90 |
12,90 5,88 |
5,88 | 12,90 | 119,39% |
2018 |
11,89 5,88 |
13,95 5,84 |
5,84 | 5,88 | -50,55% |
2017 |
15,53 11,89 |
18,28 10,81 |
10,81 | 11,89 | -23,44% |
2016 |
17,78 15,53 |
18,22 13,21 |
13,21 | 15,53 | -12,65% |
2015 |
13,43 17,78 |
20,05 13,36 |
13,36 | 17,78 | 32,39% |
2014 |
15,23 13,43 |
19,11 10,74 |
10,74 | 13,43 | -11,82% |