WKN: | 903465 |
ISIN: | GRS260333000 |
Land: | Griechenland |
Branche: | Technologie (zur Themenseite Technologie) |
Sektor: | Telekommunikation |
aktueller Kurs: |
13,65 EUR
|
Veränderung: |
0,12 EUR
|
Veränderung in %: |
0,85 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.03.2024 |
13,47 13,42 |
13,47 13,42 |
13,42 | 13,42 |
0 -0,45% |
-0,45% |
27.03.2024 |
13,41 13,48 |
13,48 13,36 |
13,36 | 13,48 |
0 0,60% |
0,60% |
26.03.2024 |
13,48 13,40 |
13,62 13,40 |
13,40 | 13,40 |
0 -0,59% |
-0,59% |
25.03.2024 |
13,70 13,48 |
13,72 13,48 |
13,48 | 13,48 |
0 -1,75% |
-1,75% |
22.03.2024 |
13,76 13,72 |
13,76 13,68 |
13,68 | 13,72 |
0 0,15% |
0,15% |
21.03.2024 |
13,30 13,70 |
13,70 13,30 |
13,30 | 13,70 |
0 1,56% |
1,56% |
20.03.2024 |
13,34 13,49 |
13,49 13,34 |
13,34 | 13,49 |
0 1,05% |
1,05% |
19.03.2024 |
13,52 13,35 |
13,71 13,35 |
13,35 | 13,35 |
0 -1,33% |
-1,33% |
18.03.2024 |
13,60 13,53 |
13,60 13,53 |
13,53 | 13,53 |
0 -0,37% |
-0,37% |
15.03.2024 |
13,47 13,58 |
13,58 13,47 |
13,47 | 13,58 |
0 -0,29% |
-0,29% |
14.03.2024 |
13,37 13,62 |
13,62 13,37 |
13,37 | 13,62 |
0 2,02% |
2,02% |
13.03.2024 |
13,35 13,35 |
13,35 13,35 |
13,35 | 13,35 |
0 -0,52% |
-0,52% |
12.03.2024 |
13,37 13,42 |
13,42 13,37 |
13,37 | 13,42 |
0 -1,47% |
-1,47% |
11.03.2024 |
13,62 13,62 |
13,62 13,62 |
13,62 | 13,62 |
0 1,79% |
1,79% |
08.03.2024 |
13,38 13,38 |
13,38 13,38 |
13,38 | 13,38 |
0 0,00% |
0,00% |
07.03.2024 |
13,28 13,38 |
13,38 13,27 |
13,27 | 13,38 |
0 -1,33% |
-1,33% |
06.03.2024 |
13,61 13,56 |
13,62 13,37 |
13,37 | 13,56 |
0 -0,37% |
-0,37% |
05.03.2024 |
13,61 13,61 |
13,61 13,61 |
13,61 | 13,61 |
0 -0,29% |
-0,29% |
04.03.2024 |
13,70 13,65 |
13,86 13,65 |
13,65 | 13,65 |
0 -0,44% |
-0,44% |
01.03.2024 |
13,78 13,71 |
13,78 13,68 |
13,68 | 13,71 |
0 -0,29% |
-0,29% |
29.02.2024 |
13,50 13,75 |
13,78 13,50 |
13,50 | 13,75 |
0 2,00% |
2,00% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
12,60 12,76 |
13,36 12,57 |
12,57 | 12,76 | 0,71% |
Februar |
12,73 13,75 |
14,02 12,61 |
12,61 | 13,75 | 7,76% |
März |
13,78 13,42 |
13,86 13,27 |
13,27 | 13,42 | -2,40% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
12,60 13,42 |
14,02 12,57 |
12,57 | 13,42 | 5,92% |
2023 |
14,46 12,67 |
15,66 12,40 |
12,40 | 12,67 | -12,80% |
2022 |
16,12 14,53 |
18,19 13,98 |
13,98 | 14,53 | -10,14% |
2021 |
13,01 16,17 |
16,67 11,76 |
11,76 | 16,17 | 23,15% |
2020 |
14,20 13,13 |
14,42 9,05 |
9,05 | 13,13 | -6,61% |
2019 |
9,34 14,06 |
14,27 9,26 |
9,26 | 14,06 | 45,17% |
2018 |
11,19 9,69 |
12,55 9,26 |
9,26 | 9,69 | -15,25% |
2017 |
8,64 11,43 |
11,44 8,11 |
8,11 | 11,43 | 30,09% |
2016 |
9,00 8,79 |
9,31 6,48 |
6,48 | 8,79 | 3,68% |
2015 |
8,77 8,47 |
9,45 6,22 |
6,22 | 8,47 | -8,10% |
2014 |
9,25 9,22 |
12,82 8,28 |
8,28 | 9,22 | -3,96% |
2013 |
5,03 9,60 |
9,60 4,22 |
4,22 | 9,60 | 93,94% |
2012 |
2,71 4,95 |
5,38 1,07 |
1,07 | 4,95 | 88,00% |
2011 |
6,07 2,63 |
8,50 2,55 |
2,55 | 2,63 | -56,47% |
2010 |
10,15 6,05 |
10,60 5,08 |
5,08 | 6,05 | -40,40% |
2009 |
11,73 10,15 |
13,00 9,54 |
9,54 | 10,15 | -13,32% |
2008 |
24,82 11,71 |
25,02 8,80 |
8,80 | 11,71 | -52,34% |
2007 |
22,53 24,57 |
26,03 19,58 |
19,58 | 24,57 | 9,05% |
2006 |
17,68 22,53 |
23,32 15,26 |
15,26 | 22,53 | 27,14% |
2005 |
13,27 17,72 |
18,48 12,74 |
12,74 | 17,72 | 36,73% |
2004 |
10,11 12,96 |
13,11 9,15 |
9,15 | 12,96 | 28,19% |
2003 |
10,30 10,11 |
11,50 8,20 |
8,20 | 10,11 | -1,84% |
2002 |
17,70 10,30 |
18,50 10,00 |
10,00 | 10,30 | -41,81% |
2001 |
15,29 17,70 |
20,50 13,80 |
13,80 | 17,70 | 15,76% |
2000 |
23,50 15,29 |
31,50 15,29 |
15,29 | 15,29 | -29,54% |
1999 |
21,30 21,70 |
22,20 18,50 |
18,50 | 21,70 | 1,88% |