WKN: | A0LEQL |
ISIN: | IE00B1FZS244 |
Region: | Großbritannien |
Sektor: | Aktien-ETF |
aktueller Kurs: |
18,90 EUR
|
Veränderung: |
0,28 EUR
|
Veränderung in %: |
1,53 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
15.03.2024 |
20,31 20,31 |
20,31 20,31 |
20,31 | 20,31 |
0 0,84% |
0,84% |
13.03.2024 |
20,15 20,15 |
20,15 20,15 |
20,15 | 20,15 |
0 -0,45% |
-0,45% |
12.03.2024 |
20,24 20,24 |
20,24 20,24 |
20,24 | 20,24 |
0 -0,61% |
-0,61% |
08.03.2024 |
20,36 20,36 |
20,36 20,36 |
20,36 | 20,36 |
0 1,38% |
1,38% |
07.03.2024 |
20,08 20,08 |
20,08 20,08 |
20,08 | 20,08 |
0 0,31% |
0,31% |
06.03.2024 |
20,02 20,02 |
20,02 20,02 |
20,02 | 20,02 |
0 1,05% |
1,05% |
05.03.2024 |
19,81 19,81 |
19,81 19,81 |
19,81 | 19,81 |
0 -0,59% |
-0,59% |
04.03.2024 |
19,93 19,93 |
19,93 19,93 |
19,93 | 19,93 |
0 0,50% |
0,50% |
01.03.2024 |
19,83 19,83 |
19,83 19,83 |
19,83 | 19,83 |
0 -0,14% |
-0,14% |
29.02.2024 |
19,86 19,86 |
19,86 19,86 |
19,86 | 19,86 |
0 0,30% |
0,30% |
28.02.2024 |
19,80 19,80 |
19,80 19,80 |
19,80 | 19,80 |
0 -0,06% |
-0,06% |
27.02.2024 |
19,81 19,81 |
19,81 19,81 |
19,81 | 19,81 |
0 -0,19% |
-0,19% |
26.02.2024 |
19,85 19,85 |
19,85 19,85 |
19,85 | 19,85 |
0 -0,19% |
-0,19% |
22.02.2024 |
19,89 19,89 |
19,89 19,89 |
19,89 | 19,89 |
0 0,42% |
0,42% |
21.02.2024 |
19,80 19,80 |
19,80 19,80 |
19,80 | 19,80 |
0 0,08% |
0,08% |
20.02.2024 |
19,79 19,79 |
19,79 19,79 |
19,79 | 19,79 |
0 0,47% |
0,47% |
19.02.2024 |
19,70 19,70 |
19,70 19,70 |
19,70 | 19,70 |
0 -0,88% |
-0,88% |
16.02.2024 |
19,87 19,87 |
19,87 19,87 |
19,87 | 19,87 |
0 1,04% |
1,04% |
15.02.2024 |
19,67 19,67 |
19,67 19,67 |
19,67 | 19,67 |
0 0,54% |
0,54% |
14.02.2024 |
19,56 19,56 |
19,56 19,56 |
19,56 | 19,56 |
0 -1,18% |
-1,18% |
13.02.2024 |
19,79 19,79 |
19,79 19,79 |
19,79 | 19,79 |
0 -0,81% |
-0,81% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
20,45 20,31 |
20,85 19,89 |
19,89 | 20,31 | -4,02% |
Februar |
20,00 19,86 |
20,05 19,56 |
19,56 | 19,86 | -2,23% |
März |
19,83 20,31 |
20,36 19,81 |
19,81 | 20,31 | 2,29% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
20,45 20,31 |
20,85 19,56 |
19,56 | 20,31 | -4,02% |
2023 |
21,75 21,16 |
22,83 18,45 |
18,45 | 21,16 | -2,37% |
2022 |
24,79 21,68 |
24,79 18,79 |
18,79 | 21,68 | -12,43% |
2021 |
23,78 24,75 |
26,78 23,63 |
23,63 | 24,75 | 19,32% |
2014 |
19,13 20,75 |
21,77 18,31 |
18,31 | 20,75 | 7,46% |
2013 |
21,17 19,31 |
23,05 18,70 |
18,70 | 19,31 | -7,73% |
2012 |
16,83 20,92 |
21,03 16,47 |
16,47 | 20,92 | 31,78% |
2011 |
20,29 15,88 |
20,49 14,45 |
14,45 | 15,88 | -21,73% |