WKN: | A0HGWE |
ISIN: | IE00B0M63623 |
Region: | Taiwan |
Sektor: | Aktien-ETF |
aktueller Kurs: |
75,63 EUR
|
Veränderung: |
0,06 EUR
|
Veränderung in %: |
0,08 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
27.03.2024 |
81,85 81,85 |
81,85 81,85 |
81,85 | 81,85 |
0 0,01% |
0,01% |
26.03.2024 |
81,83 81,83 |
81,83 81,83 |
81,83 | 81,83 |
0 -0,44% |
-0,44% |
22.03.2024 |
82,20 82,20 |
82,20 82,20 |
82,20 | 82,20 |
0 -0,22% |
-0,22% |
21.03.2024 |
82,39 82,39 |
82,39 82,39 |
82,39 | 82,39 |
0 2,43% |
2,43% |
20.03.2024 |
80,43 80,43 |
80,43 80,43 |
80,43 | 80,43 |
0 -0,74% |
-0,74% |
19.03.2024 |
81,03 81,03 |
81,03 81,03 |
81,03 | 81,03 |
0 0,18% |
0,18% |
15.03.2024 |
80,88 80,88 |
80,88 80,88 |
80,88 | 80,88 |
0 -1,54% |
-1,54% |
13.03.2024 |
82,14 82,14 |
82,14 82,14 |
82,14 | 82,14 |
0 0,03% |
0,03% |
12.03.2024 |
82,12 82,12 |
82,12 82,12 |
82,12 | 82,12 |
0 0,59% |
0,59% |
08.03.2024 |
81,64 81,64 |
81,64 81,64 |
81,64 | 81,64 |
0 1,20% |
1,20% |
07.03.2024 |
80,67 80,67 |
80,67 80,67 |
80,67 | 80,67 |
0 1,60% |
1,60% |
06.03.2024 |
79,41 79,41 |
79,41 79,41 |
79,41 | 79,41 |
0 0,54% |
0,54% |
05.03.2024 |
78,98 78,98 |
78,98 78,98 |
78,98 | 78,98 |
0 0,09% |
0,09% |
04.03.2024 |
78,91 78,91 |
78,91 78,91 |
78,91 | 78,91 |
0 2,44% |
2,44% |
01.03.2024 |
77,03 77,03 |
77,03 77,03 |
77,03 | 77,03 |
0 -0,34% |
-0,34% |
29.02.2024 |
77,29 77,29 |
77,29 77,29 |
77,29 | 77,29 |
0 0,48% |
0,48% |
27.02.2024 |
76,93 76,93 |
76,93 76,93 |
76,93 | 76,93 |
0 -0,51% |
-0,51% |
26.02.2024 |
77,32 77,32 |
77,32 77,32 |
77,32 | 77,32 |
0 0,18% |
0,18% |
23.02.2024 |
77,19 77,19 |
77,19 77,19 |
77,19 | 77,19 |
0 0,17% |
0,17% |
22.02.2024 |
77,06 77,06 |
77,06 77,06 |
77,06 | 77,06 |
0 1,00% |
1,00% |
21.02.2024 |
76,29 76,29 |
76,29 76,29 |
76,29 | 76,29 |
0 -0,83% |
-0,83% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
74,60 73,81 |
75,04 69,70 |
69,70 | 73,81 | -2,19% |
Februar |
73,91 77,29 |
77,32 73,91 |
73,91 | 77,29 | 4,71% |
März |
77,03 81,85 |
82,39 77,03 |
77,03 | 81,85 | 5,89% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
74,60 81,85 |
82,39 69,70 |
69,70 | 81,85 | 8,45% |
2023 |
59,28 75,47 |
75,47 59,06 |
59,06 | 75,47 | 28,42% |
2022 |
85,14 58,77 |
85,44 50,01 |
50,01 | 58,77 | -29,53% |
2021 |
67,18 83,39 |
83,56 67,18 |
67,18 | 83,39 | 29,57% |
2020 |
49,58 64,36 |
64,36 35,52 |
35,52 | 64,36 | 30,69% |
2019 |
35,66 49,25 |
49,76 34,63 |
34,63 | 49,25 | 35,04% |
2018 |
40,92 36,47 |
44,24 35,75 |
35,75 | 36,47 | -9,84% |
2017 |
32,23 40,45 |
41,66 32,21 |
32,21 | 40,45 | 26,07% |
2016 |
24,55 32,09 |
33,70 24,51 |
24,51 | 32,09 | 16,06% |
2015 |
32,57 27,65 |
35,65 25,37 |
25,37 | 27,65 | -14,27% |
2014 |
29,89 32,25 |
34,89 28,29 |
28,29 | 32,25 | 6,22% |
2013 |
28,98 30,36 |
30,72 26,94 |
26,94 | 30,36 | 6,09% |
2012 |
25,38 28,62 |
29,45 24,81 |
24,81 | 28,62 | 13,15% |
2011 |
33,29 25,29 |
34,34 23,74 |
23,74 | 25,29 | -24,03% |