WKN: | A0F5UF |
ISIN: | DE000A0F5UF5 |
Region: | USA |
Sektor: | Aktien-ETF |
aktueller Kurs: |
162,22 EUR
|
Veränderung: |
0,10 EUR
|
Veränderung in %: |
0,06 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
15.04.2024 |
170,47 170,47 |
170,47 170,47 |
170,47 | 170,47 |
0 -1,65% |
-1,65% |
12.04.2024 |
173,33 173,33 |
173,33 173,33 |
173,33 | 173,33 |
0 -1,66% |
-1,66% |
11.04.2024 |
176,26 176,26 |
176,26 176,26 |
176,26 | 176,26 |
0 1,64% |
1,64% |
10.04.2024 |
173,41 173,41 |
173,41 173,41 |
173,41 | 173,41 |
0 -0,87% |
-0,87% |
09.04.2024 |
174,93 174,93 |
174,93 174,93 |
174,93 | 174,93 |
0 0,38% |
0,38% |
08.04.2024 |
174,26 174,26 |
174,26 174,26 |
174,26 | 174,26 |
0 -0,05% |
-0,05% |
05.04.2024 |
174,35 174,35 |
174,35 174,35 |
174,35 | 174,35 |
0 1,28% |
1,28% |
04.04.2024 |
172,14 172,14 |
172,14 172,14 |
172,14 | 172,14 |
0 -1,54% |
-1,54% |
03.04.2024 |
174,84 174,84 |
174,84 174,84 |
174,84 | 174,84 |
0 0,21% |
0,21% |
02.04.2024 |
174,47 174,47 |
174,47 174,47 |
174,47 | 174,47 |
0 -0,72% |
-0,72% |
28.03.2024 |
175,73 175,73 |
175,73 175,73 |
175,73 | 175,73 |
0 -0,15% |
-0,15% |
27.03.2024 |
175,99 175,99 |
175,99 175,99 |
175,99 | 175,99 |
0 0,39% |
0,39% |
26.03.2024 |
175,31 175,31 |
175,31 175,31 |
175,31 | 175,31 |
0 -0,36% |
-0,36% |
25.03.2024 |
175,95 175,95 |
175,95 175,95 |
175,95 | 175,95 |
0 -0,35% |
-0,35% |
22.03.2024 |
176,56 176,56 |
176,56 176,56 |
176,56 | 176,56 |
0 0,11% |
0,11% |
21.03.2024 |
176,37 176,37 |
176,37 176,37 |
176,37 | 176,37 |
0 0,43% |
0,43% |
20.03.2024 |
175,61 175,61 |
175,61 175,61 |
175,61 | 175,61 |
0 1,17% |
1,17% |
19.03.2024 |
173,58 173,58 |
173,58 173,58 |
173,58 | 173,58 |
0 0,27% |
0,27% |
18.03.2024 |
173,12 173,12 |
173,12 173,12 |
173,12 | 173,12 |
0 0,99% |
0,99% |
15.03.2024 |
171,43 171,43 |
171,43 171,43 |
171,43 | 171,43 |
0 -1,26% |
-1,26% |
14.03.2024 |
173,61 173,61 |
173,61 173,61 |
173,61 | 173,61 |
0 -0,29% |
-0,29% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
41,69 40,88 |
42,15 40,30 |
40,30 | 40,88 | -3,11% |
Februar |
41,27 43,79 |
44,00 41,27 |
41,27 | 43,79 | 7,12% |
März |
44,20 42,72 |
44,20 42,47 |
42,47 | 42,72 | -2,44% |
April |
42,49 43,50 |
44,70 42,49 |
42,49 | 43,50 | 1,83% |
Mai |
44,17 44,47 |
44,84 43,17 |
43,17 | 44,47 | 2,23% |
Juni |
44,61 43,17 |
44,66 43,01 |
43,01 | 43,17 | -2,92% |
Juli |
43,50 45,05 |
45,97 42,74 |
42,74 | 45,05 | 4,35% |
August |
44,98 42,03 |
45,19 39,48 |
39,48 | 42,03 | -6,70% |
September |
40,73 41,03 |
43,03 40,07 |
40,07 | 41,03 | -2,38% |
Oktober |
41,15 45,62 |
45,92 41,15 |
41,15 | 45,62 | 11,19% |
November |
46,16 45,84 |
46,31 44,21 |
44,21 | 45,84 | 0,48% |
Dezember |
46,34 45,64 |
46,34 44,29 |
44,29 | 45,64 | -0,44% |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
159,34 173,33 |
176,56 156,84 |
156,84 | 173,33 | 6,96% |
2023 |
104,72 162,05 |
162,83 103,56 |
103,56 | 162,05 | 53,67% |
2022 |
159,10 105,45 |
159,10 102,94 |
102,94 | 105,45 | -33,43% |
2021 |
123,66 158,41 |
159,81 118,65 |
118,65 | 158,41 | 27,90% |
2020 |
85,60 123,85 |
123,85 67,47 |
67,47 | 123,85 | 47,41% |
2019 |
61,37 84,02 |
84,61 59,31 |
59,31 | 84,02 | 38,56% |
2018 |
62,70 60,64 |
73,89 58,33 |
58,33 | 60,64 | -1,59% |
2017 |
47,54 61,62 |
62,75 47,54 |
47,54 | 61,62 | 29,59% |
2016 |
44,13 47,55 |
48,54 38,76 |
38,76 | 47,55 | 4,18% |
2015 |
41,69 45,64 |
46,34 39,48 |
39,48 | 45,64 | 8,18% |
2014 |
35,35 42,19 |
42,77 34,14 |
34,14 | 42,19 | 19,15% |
2013 |
27,10 35,41 |
35,45 26,84 |
26,84 | 35,41 | 35,57% |
2012 |
22,71 26,12 |
28,50 22,71 |
22,71 | 26,12 | 14,51% |
2011 |
22,45 22,81 |
24,17 20,30 |
20,30 | 22,81 | 1,60% |