WKN: | A0F5UF |
ISIN: | DE000A0F5UF5 |
Region: | USA |
Sektor: | Aktien-ETF |
aktueller Kurs: |
164,34 EUR
|
Veränderung: |
0,11 EUR
|
Veränderung in %: |
0,07 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
26.03.2024 |
175,31 175,31 |
175,31 175,31 |
175,31 | 175,31 |
0 -0,36% |
-0,36% |
25.03.2024 |
175,95 175,95 |
175,95 175,95 |
175,95 | 175,95 |
0 -0,35% |
-0,35% |
22.03.2024 |
176,56 176,56 |
176,56 176,56 |
176,56 | 176,56 |
0 0,11% |
0,11% |
21.03.2024 |
176,37 176,37 |
176,37 176,37 |
176,37 | 176,37 |
0 0,43% |
0,43% |
20.03.2024 |
175,61 175,61 |
175,61 175,61 |
175,61 | 175,61 |
0 1,17% |
1,17% |
19.03.2024 |
173,58 173,58 |
173,58 173,58 |
173,58 | 173,58 |
0 0,27% |
0,27% |
18.03.2024 |
173,12 173,12 |
173,12 173,12 |
173,12 | 173,12 |
0 0,99% |
0,99% |
15.03.2024 |
171,43 171,43 |
171,43 171,43 |
171,43 | 171,43 |
0 -1,26% |
-1,26% |
14.03.2024 |
173,61 173,61 |
173,61 173,61 |
173,61 | 173,61 |
0 -0,29% |
-0,29% |
13.03.2024 |
174,12 174,12 |
174,12 174,12 |
174,12 | 174,12 |
0 -0,83% |
-0,83% |
12.03.2024 |
175,57 175,57 |
175,57 175,57 |
175,57 | 175,57 |
0 1,49% |
1,49% |
11.03.2024 |
172,99 172,99 |
172,99 172,99 |
172,99 | 172,99 |
0 -0,37% |
-0,37% |
08.03.2024 |
173,64 173,64 |
173,64 173,64 |
173,64 | 173,64 |
0 -1,53% |
-1,53% |
07.03.2024 |
176,34 176,34 |
176,34 176,34 |
176,34 | 176,34 |
0 1,56% |
1,56% |
06.03.2024 |
173,63 173,63 |
173,63 173,63 |
173,63 | 173,63 |
0 0,67% |
0,67% |
05.03.2024 |
172,47 172,47 |
172,47 172,47 |
172,47 | 172,47 |
0 -1,80% |
-1,80% |
04.03.2024 |
175,64 175,64 |
175,64 175,64 |
175,64 | 175,64 |
0 -0,41% |
-0,41% |
01.03.2024 |
176,37 176,37 |
176,37 176,37 |
176,37 | 176,37 |
0 1,44% |
1,44% |
29.02.2024 |
173,87 173,87 |
173,87 173,87 |
173,87 | 173,87 |
0 0,96% |
0,96% |
28.02.2024 |
172,21 172,21 |
172,21 172,21 |
172,21 | 172,21 |
0 -0,53% |
-0,53% |
27.02.2024 |
173,13 173,13 |
173,13 173,13 |
173,13 | 173,13 |
0 0,21% |
0,21% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
November 2023 |
141,23 153,69 |
154,42 141,23 |
141,23 | 153,69 | 8,82% |
November 2022 |
108,83 116,05 |
116,05 103,06 |
103,06 | 116,05 | 6,63% |
November 2021 |
153,30 155,58 |
159,81 153,30 |
153,30 | 155,58 | 1,49% |
November 2020 |
106,91 118,37 |
118,37 106,91 |
106,91 | 118,37 | 10,72% |
November 2019 |
78,73 81,13 |
81,53 78,73 |
78,73 | 81,13 | 3,05% |
November 2018 |
68,18 67,09 |
69,48 63,01 |
63,01 | 67,09 | -1,60% |
November 2017 |
60,22 61,41 |
61,95 60,10 |
60,10 | 61,41 | 1,98% |
November 2016 |
46,64 47,12 |
47,74 45,62 |
45,62 | 47,12 | 1,03% |
November 2015 |
46,16 45,84 |
46,31 44,21 |
44,21 | 45,84 | -0,69% |
November 2014 |
41,07 42,77 |
42,77 40,92 |
40,92 | 42,77 | 4,14% |
November 2013 |
33,51 34,64 |
34,64 32,96 |
32,96 | 34,64 | 3,37% |
November 2012 |
26,69 26,59 |
26,72 25,01 |
25,01 | 26,59 | -0,37% |
November 2011 |
22,89 22,80 |
23,59 21,61 |
21,61 | 22,80 | -0,39% |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
159,34 175,31 |
176,56 156,84 |
156,84 | 175,31 | 8,18% |
2023 |
104,72 162,05 |
162,83 103,56 |
103,56 | 162,05 | 53,67% |
2022 |
159,10 105,45 |
159,10 102,94 |
102,94 | 105,45 | -33,43% |
2021 |
123,66 158,41 |
159,81 118,65 |
118,65 | 158,41 | 27,90% |
2020 |
85,60 123,85 |
123,85 67,47 |
67,47 | 123,85 | 47,41% |
2019 |
61,37 84,02 |
84,61 59,31 |
59,31 | 84,02 | 38,56% |
2018 |
62,70 60,64 |
73,89 58,33 |
58,33 | 60,64 | -1,59% |
2017 |
47,54 61,62 |
62,75 47,54 |
47,54 | 61,62 | 29,59% |
2016 |
44,13 47,55 |
48,54 38,76 |
38,76 | 47,55 | 4,18% |
2015 |
41,69 45,64 |
46,34 39,48 |
39,48 | 45,64 | 8,18% |
2014 |
35,35 42,19 |
42,77 34,14 |
34,14 | 42,19 | 19,15% |
2013 |
27,10 35,41 |
35,45 26,84 |
26,84 | 35,41 | 35,57% |
2012 |
22,71 26,12 |
28,50 22,71 |
22,71 | 26,12 | 14,51% |
2011 |
22,45 22,81 |
24,17 20,30 |
20,30 | 22,81 | 1,60% |