WKN: | A0F5UF |
ISIN: | DE000A0F5UF5 |
Region: | USA |
Sektor: | Aktien-ETF |
aktueller Kurs: |
164,34 EUR
|
Veränderung: |
0,11 EUR
|
Veränderung in %: |
0,07 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
26.03.2024 |
175,31 175,31 |
175,31 175,31 |
175,31 | 175,31 |
0 -0,36% |
-0,36% |
25.03.2024 |
175,95 175,95 |
175,95 175,95 |
175,95 | 175,95 |
0 -0,35% |
-0,35% |
22.03.2024 |
176,56 176,56 |
176,56 176,56 |
176,56 | 176,56 |
0 0,11% |
0,11% |
21.03.2024 |
176,37 176,37 |
176,37 176,37 |
176,37 | 176,37 |
0 0,43% |
0,43% |
20.03.2024 |
175,61 175,61 |
175,61 175,61 |
175,61 | 175,61 |
0 1,17% |
1,17% |
19.03.2024 |
173,58 173,58 |
173,58 173,58 |
173,58 | 173,58 |
0 0,27% |
0,27% |
18.03.2024 |
173,12 173,12 |
173,12 173,12 |
173,12 | 173,12 |
0 0,99% |
0,99% |
15.03.2024 |
171,43 171,43 |
171,43 171,43 |
171,43 | 171,43 |
0 -1,26% |
-1,26% |
14.03.2024 |
173,61 173,61 |
173,61 173,61 |
173,61 | 173,61 |
0 -0,29% |
-0,29% |
13.03.2024 |
174,12 174,12 |
174,12 174,12 |
174,12 | 174,12 |
0 -0,83% |
-0,83% |
12.03.2024 |
175,57 175,57 |
175,57 175,57 |
175,57 | 175,57 |
0 1,49% |
1,49% |
11.03.2024 |
172,99 172,99 |
172,99 172,99 |
172,99 | 172,99 |
0 -0,37% |
-0,37% |
08.03.2024 |
173,64 173,64 |
173,64 173,64 |
173,64 | 173,64 |
0 -1,53% |
-1,53% |
07.03.2024 |
176,34 176,34 |
176,34 176,34 |
176,34 | 176,34 |
0 1,56% |
1,56% |
06.03.2024 |
173,63 173,63 |
173,63 173,63 |
173,63 | 173,63 |
0 0,67% |
0,67% |
05.03.2024 |
172,47 172,47 |
172,47 172,47 |
172,47 | 172,47 |
0 -1,80% |
-1,80% |
04.03.2024 |
175,64 175,64 |
175,64 175,64 |
175,64 | 175,64 |
0 -0,41% |
-0,41% |
01.03.2024 |
176,37 176,37 |
176,37 176,37 |
176,37 | 176,37 |
0 1,44% |
1,44% |
29.02.2024 |
173,87 173,87 |
173,87 173,87 |
173,87 | 173,87 |
0 0,96% |
0,96% |
28.02.2024 |
172,21 172,21 |
172,21 172,21 |
172,21 | 172,21 |
0 -0,53% |
-0,53% |
27.02.2024 |
173,13 173,13 |
173,13 173,13 |
173,13 | 173,13 |
0 0,21% |
0,21% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
September 2023 |
149,17 141,72 |
149,34 140,09 |
140,09 | 141,72 | -4,99% |
September 2022 |
118,33 105,75 |
122,81 105,75 |
105,75 | 105,75 | -10,63% |
September 2021 |
150,47 141,60 |
151,09 141,60 |
141,60 | 141,60 | -5,89% |
September 2020 |
118,54 110,12 |
119,78 104,48 |
104,48 | 110,12 | -7,10% |
September 2019 |
74,20 74,75 |
76,41 73,42 |
73,42 | 74,75 | 0,74% |
September 2018 |
73,83 73,57 |
73,83 71,69 |
71,69 | 73,57 | -0,35% |
September 2017 |
57,81 57,63 |
57,96 56,54 |
56,54 | 57,63 | -0,31% |
September 2016 |
46,90 47,70 |
47,85 45,90 |
45,90 | 47,70 | 1,71% |
September 2015 |
40,73 41,03 |
43,03 40,07 |
40,07 | 41,03 | 0,74% |
September 2014 |
40,24 39,90 |
40,42 39,48 |
39,48 | 39,90 | -0,84% |
September 2013 |
30,51 31,91 |
32,10 30,51 |
30,51 | 31,91 | 4,59% |
September 2012 |
27,53 27,79 |
28,50 27,31 |
27,31 | 27,79 | 0,94% |
September 2011 |
22,32 22,10 |
23,20 21,25 |
21,25 | 22,10 | -0,99% |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
159,34 175,31 |
176,56 156,84 |
156,84 | 175,31 | 8,18% |
2023 |
104,72 162,05 |
162,83 103,56 |
103,56 | 162,05 | 53,67% |
2022 |
159,10 105,45 |
159,10 102,94 |
102,94 | 105,45 | -33,43% |
2021 |
123,66 158,41 |
159,81 118,65 |
118,65 | 158,41 | 27,90% |
2020 |
85,60 123,85 |
123,85 67,47 |
67,47 | 123,85 | 47,41% |
2019 |
61,37 84,02 |
84,61 59,31 |
59,31 | 84,02 | 38,56% |
2018 |
62,70 60,64 |
73,89 58,33 |
58,33 | 60,64 | -1,59% |
2017 |
47,54 61,62 |
62,75 47,54 |
47,54 | 61,62 | 29,59% |
2016 |
44,13 47,55 |
48,54 38,76 |
38,76 | 47,55 | 4,18% |
2015 |
41,69 45,64 |
46,34 39,48 |
39,48 | 45,64 | 8,18% |
2014 |
35,35 42,19 |
42,77 34,14 |
34,14 | 42,19 | 19,15% |
2013 |
27,10 35,41 |
35,45 26,84 |
26,84 | 35,41 | 35,57% |
2012 |
22,71 26,12 |
28,50 22,71 |
22,71 | 26,12 | 14,51% |
2011 |
22,45 22,81 |
24,17 20,30 |
20,30 | 22,81 | 1,60% |