WKN: | 608203 |
ISIN: | CH0014187071 |
Art: | Index/Tracker-Zertifikat |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | Euro Stoxx 50 |
Emittent: | UBS AG (London) |
aktueller Kurs: |
50,70 EUR
|
Veränderung: |
0,01 EUR
|
Veränderung in %: |
0,02 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.03.2024 |
50,84 50,84 |
50,84 50,84 |
50,84 | 50,84 |
0 0,18% |
0,18% |
27.03.2024 |
50,54 50,75 |
50,75 50,54 |
50,54 | 50,75 |
0 0,51% |
0,51% |
26.03.2024 |
50,36 50,49 |
50,49 50,36 |
50,36 | 50,49 |
0 0,76% |
0,76% |
25.03.2024 |
50,17 50,11 |
50,17 50,11 |
50,11 | 50,11 |
0 -0,10% |
-0,10% |
22.03.2024 |
50,37 50,16 |
50,37 50,16 |
50,16 | 50,16 |
0 -0,12% |
-0,12% |
21.03.2024 |
50,37 50,22 |
50,37 50,22 |
50,22 | 50,22 |
0 0,88% |
0,88% |
20.03.2024 |
49,73 49,78 |
49,78 49,73 |
49,73 | 49,78 |
0 0,08% |
0,08% |
19.03.2024 |
49,76 49,74 |
49,76 49,73 |
49,73 | 49,74 |
0 -0,16% |
-0,16% |
18.03.2024 |
49,82 49,82 |
49,82 49,82 |
49,82 | 49,82 |
0 -0,12% |
-0,12% |
15.03.2024 |
49,84 49,88 |
49,88 49,84 |
49,84 | 49,88 |
0 -0,20% |
-0,20% |
14.03.2024 |
50,08 49,98 |
50,08 49,98 |
49,98 | 49,98 |
0 0,34% |
0,34% |
13.03.2024 |
49,76 49,81 |
49,81 49,76 |
49,76 | 49,81 |
0 1,12% |
1,12% |
12.03.2024 |
49,26 49,26 |
49,26 49,26 |
49,26 | 49,26 |
0 0,16% |
0,16% |
11.03.2024 |
49,05 49,18 |
49,22 49,05 |
49,05 | 49,18 |
0 -0,89% |
-0,89% |
08.03.2024 |
49,68 49,62 |
49,68 49,62 |
49,62 | 49,62 |
0 0,34% |
0,34% |
07.03.2024 |
48,97 49,45 |
49,45 48,97 |
48,97 | 49,45 |
0 1,02% |
1,02% |
06.03.2024 |
48,95 48,95 |
49,00 48,95 |
48,95 | 48,95 |
0 0,04% |
0,04% |
05.03.2024 |
48,83 48,93 |
48,93 48,83 |
48,83 | 48,93 |
0 -0,12% |
-0,12% |
04.03.2024 |
48,90 48,99 |
48,99 48,90 |
48,90 | 48,99 |
0 0,43% |
0,43% |
01.03.2024 |
48,70 48,78 |
48,80 48,70 |
48,70 | 48,78 |
0 0,35% |
0,35% |
29.02.2024 |
48,82 48,61 |
48,82 48,61 |
48,61 | 48,61 |
0 -0,23% |
-0,23% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
45,44 46,52 |
46,60 43,90 |
43,90 | 46,52 | 2,94% |
Februar |
46,27 48,61 |
48,82 46,27 |
46,27 | 48,61 | 4,49% |
März |
48,70 50,84 |
50,84 48,70 |
48,70 | 50,84 | 4,59% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
45,44 50,84 |
50,84 43,90 |
43,90 | 50,84 | 12,50% |
2023 |
38,27 45,19 |
45,78 38,27 |
38,27 | 45,19 | 18,58% |
2022 |
43,31 38,11 |
43,83 32,52 |
32,52 | 38,11 | -11,31% |
2021 |
35,88 42,97 |
43,96 34,70 |
34,70 | 42,97 | 20,06% |
2020 |
37,85 35,79 |
38,50 23,30 |
23,30 | 35,79 | -4,79% |
2019 |
29,73 37,59 |
37,83 29,47 |
29,47 | 37,59 | 26,18% |
2018 |
34,68 29,79 |
36,63 29,12 |
29,12 | 29,79 | -14,98% |
2017 |
32,76 35,04 |
36,92 32,15 |
32,15 | 35,04 | 7,25% |
2016 |
31,83 32,67 |
32,76 26,76 |
26,76 | 32,67 | -0,85% |
2015 |
31,66 32,95 |
38,26 29,99 |
29,99 | 32,95 | 3,71% |
2014 |
30,85 31,77 |
33,24 28,13 |
28,13 | 31,77 | 2,02% |
2013 |
26,90 31,14 |
31,14 25,06 |
25,06 | 31,14 | 17,91% |
2012 |
23,29 26,41 |
26,62 20,52 |
20,52 | 26,41 | 15,03% |
2011 |
28,04 22,96 |
30,79 19,44 |
19,44 | 22,96 | -18,67% |
2010 |
29,70 28,23 |
42.949,70 0,01 |
0,01 | 28,23 | -4,50% |
2009 |
25,49 29,56 |
30,05 17,53 |
17,53 | 29,56 | 23,94% |
2008 |
43,85 23,85 |
44,10 21,86 |
21,86 | 23,85 | -45,70% |
2007 |
41,72 43,92 |
45,56 38,68 |
38,68 | 43,92 | 6,47% |
2006 |
35,83 41,25 |
41,47 33,81 |
33,81 | 41,25 | 15,45% |
2005 |
29,65 35,73 |
36,22 29,19 |
29,19 | 35,73 | 21,08% |
2004 |
27,71 29,51 |
29,53 25,75 |
25,75 | 29,51 | 7,11% |
2003 |
23,78 27,55 |
27,55 19,03 |
19,03 | 27,55 | 15,85% |
2002 |
34,97 23,78 |
35,95 21,71 |
21,71 | 23,78 | -32,00% |