WKN: | 607542 |
ISIN: | DE0006075427 |
Art: | Index/Tracker-Zertifikat |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | STOXX 400 Banks |
Emittent: | BNP Paribas Issuance B.V. |
aktueller Kurs: |
20,48 EUR
|
Veränderung: |
0,16 EUR
|
Veränderung in %: |
0,79 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.03.2024 |
20,51 20,48 |
20,61 20,48 |
20,48 | 20,48 |
0 0,79% |
0,79% |
27.03.2024 |
20,45 20,32 |
20,50 20,31 |
20,31 | 20,32 |
0 -0,34% |
-0,34% |
26.03.2024 |
20,40 20,39 |
20,49 20,38 |
20,38 | 20,39 |
0 0,79% |
0,79% |
25.03.2024 |
20,32 20,23 |
20,34 20,21 |
20,21 | 20,23 |
0 0,10% |
0,10% |
22.03.2024 |
20,25 20,21 |
20,38 20,21 |
20,21 | 20,21 |
0 0,20% |
0,20% |
21.03.2024 |
20,20 20,17 |
20,29 20,16 |
20,16 | 20,17 |
0 1,31% |
1,31% |
20.03.2024 |
19,93 19,91 |
19,99 19,86 |
19,86 | 19,91 |
0 0,20% |
0,20% |
19.03.2024 |
19,89 19,87 |
20,00 19,87 |
19,87 | 19,87 |
0 0,86% |
0,86% |
18.03.2024 |
19,81 19,70 |
19,83 19,69 |
19,69 | 19,70 |
0 0,00% |
0,00% |
15.03.2024 |
19,63 19,70 |
19,78 19,63 |
19,63 | 19,70 |
0 1,18% |
1,18% |
14.03.2024 |
19,70 19,47 |
19,70 19,43 |
19,43 | 19,47 |
0 -0,82% |
-0,82% |
13.03.2024 |
19,76 19,63 |
19,78 19,63 |
19,63 | 19,63 |
0 0,46% |
0,46% |
12.03.2024 |
19,40 19,54 |
19,64 19,40 |
19,40 | 19,54 |
0 1,88% |
1,88% |
11.03.2024 |
19,19 19,18 |
19,25 19,17 |
19,17 | 19,18 |
0 0,31% |
0,31% |
08.03.2024 |
19,33 19,12 |
19,36 19,12 |
19,12 | 19,12 |
0 -0,52% |
-0,52% |
07.03.2024 |
19,16 19,22 |
19,27 19,16 |
19,16 | 19,22 |
0 0,00% |
0,00% |
06.03.2024 |
19,25 19,22 |
19,35 19,22 |
19,22 | 19,22 |
0 0,84% |
0,84% |
05.03.2024 |
19,02 19,06 |
19,18 19,02 |
19,02 | 19,06 |
0 0,21% |
0,21% |
04.03.2024 |
19,05 19,02 |
19,09 19,02 |
19,02 | 19,02 |
0 0,26% |
0,26% |
01.03.2024 |
18,98 18,97 |
19,10 18,96 |
18,96 | 18,97 |
0 0,90% |
0,90% |
29.02.2024 |
18,88 18,80 |
18,93 18,78 |
18,78 | 18,80 |
0 0,11% |
0,11% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
18,41 18,42 |
18,78 17,55 |
17,55 | 18,42 | 0,71% |
Februar |
18,22 18,80 |
18,93 17,89 |
17,89 | 18,80 | 2,06% |
März |
18,98 20,48 |
20,61 18,96 |
18,96 | 20,48 | 8,94% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
18,41 20,48 |
20,61 17,55 |
17,55 | 20,48 | 11,97% |
2023 |
15,28 18,29 |
18,57 14,38 |
14,38 | 18,29 | 20,01% |
2022 |
15,83 15,24 |
18,02 12,53 |
12,53 | 15,24 | -3,12% |
2021 |
11,74 15,73 |
16,41 11,29 |
11,29 | 15,73 | 32,52% |
2020 |
15,86 11,87 |
16,31 8,50 |
8,50 | 11,87 | -24,59% |
2019 |
14,11 15,74 |
16,63 12,70 |
12,70 | 15,74 | 9,76% |
2018 |
20,18 14,34 |
21,52 13,96 |
13,96 | 14,34 | -28,59% |
2017 |
18,67 20,08 |
20,88 18,46 |
18,46 | 20,08 | 8,25% |
2016 |
19,37 18,55 |
19,50 12,88 |
12,88 | 18,55 | -7,11% |
2015 |
20,55 19,97 |
24,54 18,81 |
18,81 | 19,97 | -2,39% |
2014 |
20,61 20,46 |
22,42 19,11 |
19,11 | 20,46 | -1,45% |
2013 |
17,84 20,76 |
21,17 16,86 |
16,86 | 20,76 | 18,63% |
2012 |
14,17 17,50 |
17,96 13,61 |
13,61 | 17,50 | -21,63% |
2010 |
23,65 22,33 |
25,00 20,40 |
20,40 | 22,33 | -4,16% |
2009 |
16,30 23,30 |
23,68 9,20 |
9,20 | 23,30 | 48,69% |
2008 |
45,05 15,67 |
116,83 14,71 |
14,71 | 15,67 | -65,21% |
2007 |
56,20 45,04 |
57,35 42,49 |
42,49 | 45,04 | -10,33% |
2006 |
45,93 50,23 |
51,11 45,87 |
45,87 | 50,23 | 9,94% |
2005 |
38,07 45,69 |
55,36 37,42 |
37,42 | 45,69 | 20,59% |
2004 |
34,90 37,89 |
37,93 33,05 |
33,05 | 37,89 | 10,15% |
2003 |
28,40 34,40 |
34,40 23,10 |
23,10 | 34,40 | 21,13% |
2002 |
39,10 28,40 |
41,95 25,40 |
25,40 | 28,40 | -27,37% |
2001 |
45,25 39,10 |
46,00 29,20 |
29,20 | 39,10 | -13,59% |