WKN: | 607534 |
ISIN: | DE0006075344 |
Art: | Index/Tracker-Zertifikat |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | STOXX 400 Health Care |
Emittent: | BNP Paribas Issuance B.V. |
aktueller Kurs: |
103,10 EUR
|
Veränderung: |
0,36 EUR
|
Veränderung in %: |
0,35 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
27.03.2024 |
103,01 102,74 |
103,01 102,57 |
102,57 | 102,74 |
0 0,43% |
0,43% |
26.03.2024 |
102,30 102,30 |
102,57 102,10 |
102,10 | 102,30 |
0 -0,07% |
-0,07% |
25.03.2024 |
102,48 102,37 |
102,61 102,15 |
102,15 | 102,37 |
0 -0,07% |
-0,07% |
22.03.2024 |
102,32 102,44 |
102,77 102,32 |
102,32 | 102,44 |
0 0,28% |
0,28% |
21.03.2024 |
101,94 102,15 |
102,44 101,72 |
101,72 | 102,15 |
0 -0,01% |
-0,01% |
20.03.2024 |
102,25 102,16 |
102,57 102,04 |
102,04 | 102,16 |
0 0,33% |
0,33% |
19.03.2024 |
102,59 101,82 |
102,59 101,82 |
101,82 | 101,82 |
0 -0,67% |
-0,67% |
18.03.2024 |
102,49 102,51 |
102,76 102,29 |
102,29 | 102,51 |
0 -0,12% |
-0,12% |
15.03.2024 |
103,67 102,63 |
103,97 102,56 |
102,56 | 102,63 |
0 -1,22% |
-1,22% |
14.03.2024 |
104,33 103,90 |
104,37 103,73 |
103,73 | 103,90 |
15.618 -0,16% |
-0,16% |
13.03.2024 |
104,58 104,07 |
104,74 104,06 |
104,06 | 104,07 |
0 -0,54% |
-0,54% |
12.03.2024 |
104,59 104,64 |
104,89 103,78 |
103,78 | 104,64 |
0 0,68% |
0,68% |
11.03.2024 |
104,51 103,93 |
104,51 103,90 |
103,90 | 103,93 |
0 0,54% |
0,54% |
08.03.2024 |
103,78 103,37 |
104,06 103,37 |
103,37 | 103,37 |
0 -0,56% |
-0,56% |
07.03.2024 |
101,53 103,95 |
104,28 101,53 |
101,53 | 103,95 |
0 2,33% |
2,33% |
06.03.2024 |
101,51 101,58 |
101,60 101,29 |
101,29 | 101,58 |
0 0,24% |
0,24% |
05.03.2024 |
102,31 101,34 |
102,48 101,34 |
101,34 | 101,34 |
0 -0,54% |
-0,54% |
04.03.2024 |
102,07 101,89 |
102,37 101,85 |
101,85 | 101,89 |
0 0,39% |
0,39% |
01.03.2024 |
100,46 101,49 |
101,63 100,46 |
100,46 | 101,49 |
0 1,26% |
1,26% |
29.02.2024 |
101,36 100,23 |
101,48 100,09 |
100,09 | 100,23 |
0 -0,73% |
-0,73% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
96,56 100,25 |
101,18 96,26 |
96,26 | 100,25 | 3,98% |
Februar |
100,01 100,23 |
102,31 98,41 |
98,41 | 100,23 | -0,02% |
März |
100,46 102,74 |
104,89 100,46 |
100,46 | 102,74 | 2,50% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
96,56 102,74 |
104,89 96,26 |
96,26 | 102,74 | 6,57% |
2023 |
90,99 96,41 |
100,62 88,28 |
88,28 | 96,41 | 5,49% |
2022 |
97,67 91,39 |
103,14 82,84 |
82,84 | 91,39 | -6,61% |
2021 |
80,11 97,86 |
97,86 75,98 |
75,98 | 97,86 | 23,03% |
2020 |
82,97 79,54 |
89,43 63,62 |
63,62 | 79,54 | -4,67% |
2019 |
63,99 83,44 |
83,95 63,99 |
63,99 | 83,44 | 30,25% |
2018 |
65,90 64,06 |
70,04 59,46 |
59,46 | 64,06 | -3,39% |
2017 |
65,51 66,31 |
73,40 63,06 |
63,06 | 66,31 | 1,75% |
2016 |
72,21 65,17 |
73,62 59,96 |
59,96 | 65,17 | -12,39% |
2015 |
64,45 74,39 |
81,60 64,33 |
64,33 | 74,39 | 15,07% |
2014 |
54,24 64,65 |
66,99 54,16 |
54,16 | 64,65 | 18,41% |
2013 |
45,68 54,60 |
55,11 45,59 |
45,59 | 54,60 | 19,82% |
2012 |
40,57 45,57 |
46,55 39,50 |
39,50 | 45,57 | 12,24% |
2011 |
36,58 40,60 |
40,63 33,18 |
33,18 | 40,60 | 10,45% |
2010 |
34,49 36,76 |
37,09 32,03 |
32,03 | 36,76 | 7,23% |
2009 |
30,38 34,28 |
34,52 25,14 |
25,14 | 34,28 | 13,77% |
2008 |
36,63 30,13 |
38,65 27,63 |
27,63 | 30,13 | -17,68% |
2007 |
42,63 36,60 |
43,18 35,07 |
35,07 | 36,60 | -11,85% |
2006 |
40,66 41,52 |
42,52 40,12 |
40,12 | 41,52 | 2,57% |
2005 |
31,87 40,48 |
41,70 31,25 |
31,25 | 40,48 | 28,02% |
2004 |
31,70 31,62 |
33,55 30,65 |
30,65 | 31,62 | 0,70% |
2003 |
29,10 31,40 |
32,20 23,90 |
23,90 | 31,40 | 7,90% |
2002 |
42,80 29,10 |
43,75 28,70 |
28,70 | 29,10 | -32,01% |
2001 |
44,75 42,80 |
48,00 31,15 |
31,15 | 42,80 | -4,36% |