WKN: | EB6BBL |
ISIN: | AT0000A0P182 |
Art: | Index/Tracker-Zertifikat |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | Silber |
Emittent: | Erste Group Bank AG |
aktueller Kurs: |
26,52 EUR
|
Veränderung: |
0,00 EUR
|
Veränderung in %: |
0,00 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
16.04.2024 |
26,61 26,52 |
26,61 26,30 |
26,30 | 26,52 |
0 -0,26% |
-0,26% |
15.04.2024 |
26,54 26,59 |
26,80 26,42 |
26,42 | 26,59 |
0 -4,52% |
-4,52% |
12.04.2024 |
27,20 27,85 |
27,85 27,09 |
27,09 | 27,85 |
0 7,65% |
7,65% |
11.04.2024 |
25,86 25,87 |
26,07 25,77 |
25,77 | 25,87 |
0 -1,11% |
-1,11% |
10.04.2024 |
25,82 26,16 |
26,23 25,69 |
25,69 | 26,16 |
0 2,15% |
2,15% |
09.04.2024 |
25,62 25,61 |
25,80 25,58 |
25,58 | 25,61 |
0 1,11% |
1,11% |
08.04.2024 |
25,50 25,33 |
25,55 25,08 |
25,08 | 25,33 |
0 3,22% |
3,22% |
05.04.2024 |
24,55 24,54 |
24,58 24,54 |
24,54 | 24,54 |
0 -0,89% |
-0,89% |
04.04.2024 |
24,70 24,76 |
24,77 24,59 |
24,59 | 24,76 |
0 0,69% |
0,69% |
03.04.2024 |
24,23 24,59 |
24,59 24,18 |
24,18 | 24,59 |
0 4,02% |
4,02% |
02.04.2024 |
23,53 23,64 |
23,71 23,53 |
23,53 | 23,64 |
0 3,50% |
3,50% |
28.03.2024 |
22,44 22,84 |
22,84 22,84 |
22,84 | 22,84 |
0 1,69% |
1,69% |
27.03.2024 |
22,39 22,46 |
22,54 22,39 |
22,39 | 22,46 |
0 0,27% |
0,27% |
26.03.2024 |
22,47 22,40 |
22,69 22,40 |
22,40 | 22,40 |
0 -1,06% |
-1,06% |
25.03.2024 |
22,69 22,64 |
22,71 22,63 |
22,63 | 22,64 |
0 -0,22% |
-0,22% |
22.03.2024 |
23,29 22,69 |
23,29 22,52 |
22,52 | 22,69 |
0 0,27% |
0,27% |
21.03.2024 |
23,29 22,63 |
22,63 22,63 |
22,63 | 22,63 |
0 -0,75% |
-0,75% |
20.03.2024 |
22,72 22,80 |
22,80 22,77 |
22,77 | 22,80 |
0 0,18% |
0,18% |
19.03.2024 |
22,72 22,76 |
22,83 22,68 |
22,68 | 22,76 |
0 -0,09% |
-0,09% |
18.03.2024 |
22,83 22,78 |
23,01 22,78 |
22,78 | 22,78 |
0 -1,13% |
-1,13% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
21,52 21,32 |
21,63 20,02 |
20,02 | 21,32 | 0,57% |
Februar |
20,97 20,61 |
21,47 20,33 |
20,33 | 20,61 | -3,33% |
März |
20,59 22,84 |
23,29 20,59 |
20,59 | 22,84 | 10,82% |
April |
23,53 26,52 |
27,85 23,53 |
23,53 | 26,52 | 16,11% |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
21,52 26,52 |
27,85 20,02 |
20,02 | 26,52 | 25,09% |
2023 |
22,91 21,20 |
23,54 18,77 |
18,77 | 21,20 | -5,06% |
2022 |
20,44 22,33 |
24,89 17,33 |
17,33 | 22,33 | 10,98% |
2021 |
22,27 20,12 |
25,00 18,54 |
18,54 | 20,12 | -6,29% |
2020 |
15,94 21,47 |
24,93 10,88 |
10,88 | 21,47 | 34,52% |
2019 |
13,42 15,96 |
17,66 12,78 |
12,78 | 15,96 | 19,82% |
2018 |
14,23 13,32 |
14,76 12,02 |
12,02 | 13,32 | -5,13% |
2017 |
15,29 14,04 |
17,44 13,32 |
13,32 | 14,04 | -8,59% |
2016 |
12,73 15,36 |
18,51 12,57 |
12,57 | 15,36 | 21,71% |
2015 |
13,09 12,62 |
16,30 12,22 |
12,22 | 12,62 | -5,89% |
2014 |
14,49 13,41 |
15,92 12,04 |
12,04 | 13,41 | -5,96% |
2013 |
23,20 14,26 |
24,09 13,94 |
13,94 | 14,26 | -37,35% |
2012 |
22,01 22,76 |
27,90 21,17 |
21,17 | 22,76 | 4,79% |
2011 |
24,83 21,72 |
33,43 20,39 |
20,39 | 21,72 | -12,52% |