WKN: | EB1CHK |
ISIN: | AT0000A00MU8 |
Art: | Index/Tracker-Zertifikat |
Typ: | long |
Laufzeit: | 24.12.2025 |
Basiswert: | ATX |
Emittent: | Erste Group Bank AG |
aktueller Kurs: |
35,25 EUR
|
Veränderung: |
0,13 EUR
|
Veränderung in %: |
0,37 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
17.04.2024 |
35,10 35,12 |
35,12 35,10 |
35,10 | 35,12 |
0 0,40% |
0,40% |
16.04.2024 |
35,04 34,98 |
35,04 34,98 |
34,98 | 34,98 |
0 -1,19% |
-1,19% |
15.04.2024 |
35,63 35,40 |
35,63 35,40 |
35,40 | 35,40 |
0 -0,59% |
-0,59% |
12.04.2024 |
35,67 35,61 |
35,67 35,61 |
35,61 | 35,61 |
0 0,42% |
0,42% |
11.04.2024 |
35,66 35,46 |
35,66 35,46 |
35,46 | 35,46 |
0 -0,64% |
-0,64% |
10.04.2024 |
35,74 35,69 |
35,74 35,69 |
35,69 | 35,69 |
0 -0,22% |
-0,22% |
09.04.2024 |
35,86 35,77 |
35,86 35,77 |
35,77 | 35,77 |
0 -0,50% |
-0,50% |
08.04.2024 |
35,68 35,95 |
35,95 35,68 |
35,68 | 35,95 |
0 0,93% |
0,93% |
05.04.2024 |
35,55 35,62 |
35,62 35,62 |
35,62 | 35,62 |
0 -0,31% |
-0,31% |
04.04.2024 |
35,51 35,73 |
35,73 35,51 |
35,51 | 35,73 |
0 1,02% |
1,02% |
03.04.2024 |
35,19 35,37 |
35,37 35,19 |
35,19 | 35,37 |
0 -0,20% |
-0,20% |
02.04.2024 |
35,63 35,44 |
35,63 35,44 |
35,44 | 35,44 |
0 0,40% |
0,40% |
28.03.2024 |
35,22 35,30 |
35,30 35,30 |
35,30 | 35,30 |
0 0,31% |
0,31% |
27.03.2024 |
35,02 35,19 |
35,19 35,02 |
35,02 | 35,19 |
0 0,66% |
0,66% |
26.03.2024 |
34,98 34,96 |
34,98 34,96 |
34,96 | 34,96 |
0 -0,03% |
-0,03% |
25.03.2024 |
34,99 34,97 |
34,99 34,97 |
34,97 | 34,97 |
0 -0,11% |
-0,11% |
22.03.2024 |
34,74 35,01 |
35,01 34,74 |
34,74 | 35,01 |
0 0,63% |
0,63% |
21.03.2024 |
34,74 34,79 |
34,79 34,79 |
34,79 | 34,79 |
0 0,93% |
0,93% |
20.03.2024 |
34,46 34,47 |
34,47 34,47 |
34,47 | 34,47 |
0 -0,06% |
-0,06% |
19.03.2024 |
34,34 34,49 |
34,49 34,34 |
34,34 | 34,49 |
0 0,44% |
0,44% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
34,45 34,57 |
34,58 33,14 |
33,14 | 34,57 | 1,05% |
Februar |
34,59 33,47 |
34,59 33,47 |
33,47 | 33,47 | -3,18% |
März |
33,73 35,30 |
35,30 33,44 |
33,44 | 35,30 | 5,47% |
April |
35,63 35,12 |
35,95 34,98 |
34,98 | 35,12 | -0,51% |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
34,45 35,12 |
35,95 33,14 |
33,14 | 35,12 | 2,66% |
2023 |
31,43 34,21 |
35,51 30,21 |
30,21 | 34,21 | 9,33% |
2022 |
38,70 31,29 |
40,69 26,58 |
26,58 | 31,29 | -19,21% |
2021 |
27,95 38,73 |
39,27 27,95 |
27,95 | 38,73 | 39,32% |
2020 |
32,19 27,80 |
32,21 16,90 |
16,90 | 27,80 | -13,18% |
2019 |
27,47 32,02 |
32,85 27,42 |
27,42 | 32,02 | 18,90% |
2018 |
35,50 26,93 |
36,99 26,93 |
26,93 | 26,93 | -21,12% |
2017 |
26,34 34,14 |
34,31 26,34 |
26,34 | 34,14 | 29,71% |
2016 |
23,33 26,32 |
26,35 19,63 |
19,63 | 26,32 | 9,90% |
2015 |
21,74 23,95 |
26,85 21,07 |
21,07 | 23,95 | 11,60% |
2014 |
25,51 21,46 |
27,15 19,86 |
19,86 | 21,46 | -15,78% |
2013 |
24,68 25,48 |
26,57 21,98 |
21,98 | 25,48 | 6,17% |
2012 |
19,18 24,00 |
24,39 18,65 |
18,65 | 24,00 | 27,93% |
2011 |
29,39 18,76 |
30,25 16,53 |
16,53 | 18,76 | -36,06% |
2010 |
25,09 29,34 |
29,65 0,01 |
0,01 | 29,34 | 18,12% |
2009 |
18,71 24,84 |
42.949,70 0,01 |
0,01 | 24,84 | 42,27% |
2008 |
45,46 17,46 |
45,51 15,37 |
15,37 | 17,46 | -61,30% |
2007 |
45,83 45,12 |
49,96 41,43 |
41,43 | 45,12 | 0,87% |
2006 |
40,64 44,73 |
44,83 32,45 |
32,45 | 44,73 | 10,06% |