WKN: | 171704 |
ISIN: | DE0001717049 |
Region: | Deutschland |
Sektor: | Large-Caps |
aktueller Kurs: |
18.485,10
|
Veränderung: |
4,13
|
Veränderung in %: |
0,02 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
27.03.2024 |
18.384,54 18.480,97 |
18.487,82 18.362,31 |
18.362,31 | 18.480,97 | 0,63% | |
26.03.2024 |
18.263,06 18.364,94 |
18.373,55 18.244,05 |
18.244,05 | 18.364,94 | 0,62% | |
25.03.2024 |
18.206,24 18.251,99 |
18.267,05 18.206,24 |
18.206,24 | 18.251,99 | 0,18% | |
22.03.2024 |
18.156,20 18.218,82 |
18.230,49 18.126,20 |
18.126,20 | 18.218,82 | 0,37% | |
21.03.2024 |
18.072,15 18.151,68 |
18.179,86 18.072,15 |
18.072,15 | 18.151,68 | 0,21% | |
20.03.2024 |
17.992,50 18.114,27 |
18.114,27 17.984,93 |
17.984,93 | 18.114,27 | 0,74% | |
19.03.2024 |
17.927,14 17.981,94 |
17.987,48 17.914,87 |
17.914,87 | 17.981,94 | 0,24% | |
18.03.2024 |
17.941,80 17.938,74 |
17.999,63 17.920,87 |
17.920,87 | 17.938,74 | -0,13% | |
15.03.2024 |
17.917,89 17.961,80 |
17.964,17 17.872,47 |
17.872,47 | 17.961,80 | 0,25% | |
14.03.2024 |
17.980,99 17.917,89 |
17.980,99 17.896,86 |
17.896,86 | 17.917,89 | -0,35% | |
13.03.2024 |
17.963,54 17.980,99 |
18.004,57 17.960,51 |
17.960,51 | 17.980,99 | 0,10% | |
12.03.2024 |
17.731,39 17.963,54 |
17.963,54 17.731,39 |
17.731,39 | 17.963,54 | 1,31% | |
11.03.2024 |
17.797,53 17.731,39 |
17.797,53 17.701,78 |
17.701,78 | 17.731,39 | -0,37% | |
08.03.2024 |
17.842,10 17.797,53 |
17.845,80 17.777,90 |
17.777,90 | 17.797,53 | -0,25% | |
07.03.2024 |
17.695,28 17.842,10 |
17.862,22 17.660,31 |
17.660,31 | 17.842,10 | 0,83% | |
06.03.2024 |
17.632,98 17.695,28 |
17.736,89 17.632,98 |
17.632,98 | 17.695,28 | 0,35% | |
05.03.2024 |
17.689,49 17.632,98 |
17.693,61 17.610,60 |
17.610,60 | 17.632,98 | -0,32% | |
04.03.2024 |
17.731,78 17.689,49 |
17.739,32 17.672,88 |
17.672,88 | 17.689,49 | -0,24% | |
01.03.2024 |
17.687,29 17.731,78 |
17.780,03 17.687,29 |
17.687,29 | 17.731,78 | 0,25% | |
29.02.2024 |
17.583,13 17.687,29 |
17.694,51 17.561,17 |
17.561,17 | 17.687,29 | 0,59% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
5.452,40 5.675,48 |
5.675,48 5.330,50 |
5.330,50 | 5.675,48 | 3,98% |
Februar |
5.724,41 5.803,69 |
5.912,43 5.641,93 |
5.641,93 | 5.803,69 | 2,26% |
März |
5.873,71 5.970,46 |
5.970,46 5.673,95 |
5.673,95 | 5.970,46 | 2,87% |
April |
6.022,22 6.013,56 |
6.104,80 5.904,86 |
5.904,86 | 6.013,56 | 0,72% |
Mai |
6.013,56 5.682,29 |
6.133,69 5.527,75 |
5.527,75 | 5.682,29 | -5,51% |
Juni |
5.707,87 5.682,85 |
5.707,87 5.282,16 |
5.282,16 | 5.682,85 | 0,01% |
Juli |
5.724,44 5.687,52 |
5.725,86 5.380,01 |
5.380,01 | 5.687,52 | 0,08% |
August |
5.598,27 5.857,05 |
5.864,31 5.598,27 |
5.598,27 | 5.857,05 | 2,98% |
September |
5.881,57 6.010,21 |
6.010,21 5.789,22 |
5.789,22 | 6.010,21 | 2,61% |
Oktober |
5.990,04 6.252,91 |
6.292,60 5.990,04 |
5.990,04 | 6.252,91 | 4,04% |
November |
6.285,44 6.324,60 |
6.474,54 6.223,30 |
6.223,30 | 6.324,60 | 1,15% |
Dezember |
6.242,43 6.612,10 |
6.612,10 6.242,43 |
6.242,43 | 6.612,10 | 4,55% |
03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
16.696,41 18.480,97 |
18.487,82 16.403,38 |
16.403,38 | 18.480,97 | 10,69% |
2023 |
14.024,18 16.696,41 |
16.923,47 13.940,61 |
13.940,61 | 16.696,41 | 19,05% |
2022 |
15.858,01 14.024,18 |
16.276,05 11.928,51 |
11.928,51 | 14.024,18 | -11,56% |
2021 |
13.757,51 15.858,01 |
16.267,52 13.413,11 |
13.413,11 | 15.858,01 | 15,27% |
2020 |
13.317,54 13.757,51 |
13.869,27 8.292,41 |
8.292,41 | 13.757,51 | 3,30% |
2019 |
10.442,73 13.317,54 |
13.410,53 10.442,73 |
10.442,73 | 13.317,54 | 27,53% |
2018 |
12.998,52 10.442,73 |
13.577,24 10.335,80 |
10.335,80 | 10.442,73 | -19,66% |
2017 |
11.428,35 12.998,52 |
13.496,98 11.423,43 |
11.423,43 | 12.998,52 | 13,74% |
2016 |
10.852,69 11.428,35 |
11.469,75 8.782,09 |
8.782,09 | 11.428,35 | 5,30% |
2015 |
9.878 10.853 |
263.998 9.334 |
9.334 | 10.853 | 9,87% |
2014 |
9.562,99 9.878,17 |
10.071,30 8.487,59 |
8.487,59 | 9.878,17 | 3,30% |
2013 |
7.639,80 9.562,99 |
9.578,24 7.461,85 |
7.461,85 | 9.562,99 | 25,17% |
2012 |
5.854,64 7.639,80 |
7.673,44 5.854,64 |
5.854,64 | 7.639,80 | 30,49% |
2011 |
7.002,40 5.854,64 |
7.520,35 5.044,75 |
5.044,75 | 5.854,64 | -16,31% |
2010 |
6.037,82 6.995,88 |
7.077,66 5.414,46 |
5.414,46 | 6.995,88 | 16,45% |
2009 |
4.743,27 6.007,86 |
6.007,86 3.641,62 |
3.641,62 | 6.007,86 | 26,66% |
2008 |
8.007,07 4.743,27 |
8.007,07 4.112,79 |
4.112,79 | 4.743,27 | -40,76% |
2007 |
6.612,10 8.007,07 |
8.090,59 6.517,87 |
6.517,87 | 8.007,07 | 21,10% |
2006 |
5.452,40 6.612,10 |
6.612,10 5.282,16 |
5.282,16 | 6.612,10 | 21,14% |
2005 |
4.288,16 5.458,15 |
5.458,15 4.159,69 |
4.159,69 | 5.458,15 | 28,75% |
2004 |
3.956,72 4.239,50 |
4.259,65 3.631,31 |
3.631,31 | 4.239,50 | 7,15% |
2003 |
3.742,97 3.956,72 |
3.956,72 3.641,85 |
3.641,85 | 3.956,72 | 5,71% |