WKN: | A1JBVU |
ISIN: | LU0637847533 |
Region: | Welt |
Typ: | Aktienfonds |
aktueller Kurs: |
1.376,07 EUR
|
Veränderung: |
4,51 EUR
|
Veränderung in %: |
0,33 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
27.03.2024 |
1.376,07 1.376,07 |
1.376,07 1.376,07 |
1.376,07 | 1.376,07 |
0 0,33% |
0,33% |
26.03.2024 |
1.371,56 1.371,56 |
1.371,56 1.371,56 |
1.371,56 | 1.371,56 |
0 0,20% |
0,20% |
25.03.2024 |
1.368,83 1.368,83 |
1.368,83 1.368,83 |
1.368,83 | 1.368,83 |
0 0,69% |
0,69% |
22.03.2024 |
1.359,41 1.359,41 |
1.359,41 1.359,41 |
1.359,41 | 1.359,41 |
0 -0,18% |
-0,18% |
21.03.2024 |
1.361,83 1.361,83 |
1.361,83 1.361,83 |
1.361,83 | 1.361,83 |
0 -1,18% |
-1,18% |
20.03.2024 |
1.378,11 1.378,11 |
1.378,11 1.378,11 |
1.378,11 | 1.378,11 |
0 1,10% |
1,10% |
19.03.2024 |
1.363,05 1.363,05 |
1.363,05 1.363,05 |
1.363,05 | 1.363,05 |
0 -1,43% |
-1,43% |
18.03.2024 |
1.382,81 1.382,81 |
1.382,81 1.382,81 |
1.382,81 | 1.382,81 |
0 0,47% |
0,47% |
15.03.2024 |
1.376,31 1.376,31 |
1.376,31 1.376,31 |
1.376,31 | 1.376,31 |
0 -0,40% |
-0,40% |
14.03.2024 |
1.381,77 1.381,77 |
1.381,77 1.381,77 |
1.381,77 | 1.381,77 |
0 1,16% |
1,16% |
13.03.2024 |
1.365,96 1.365,96 |
1.365,96 1.365,96 |
1.365,96 | 1.365,96 |
0 -0,98% |
-0,98% |
12.03.2024 |
1.379,53 1.379,53 |
1.379,53 1.379,53 |
1.379,53 | 1.379,53 |
0 0,53% |
0,53% |
11.03.2024 |
1.372,23 1.372,23 |
1.372,23 1.372,23 |
1.372,23 | 1.372,23 |
0 0,27% |
0,27% |
08.03.2024 |
1.368,59 1.368,59 |
1.368,59 1.368,59 |
1.368,59 | 1.368,59 |
0 -0,72% |
-0,72% |
07.03.2024 |
1.378,55 1.378,55 |
1.378,55 1.378,55 |
1.378,55 | 1.378,55 |
0 -0,87% |
-0,87% |
06.03.2024 |
1.390,59 1.390,59 |
1.390,59 1.390,59 |
1.390,59 | 1.390,59 |
0 0,59% |
0,59% |
05.03.2024 |
1.382,40 1.382,40 |
1.382,40 1.382,40 |
1.382,40 | 1.382,40 |
0 -0,49% |
-0,49% |
04.03.2024 |
1.389,26 1.389,26 |
1.389,26 1.389,26 |
1.389,26 | 1.389,26 |
0 0,31% |
0,31% |
01.03.2024 |
1.385,01 1.385,01 |
1.385,01 1.385,01 |
1.385,01 | 1.385,01 |
0 -0,93% |
-0,93% |
29.02.2024 |
1.398,00 1.398,00 |
1.398,00 1.398,00 |
1.398,00 | 1.398,00 |
0 -0,40% |
-0,40% |
28.02.2024 |
1.403,63 1.403,63 |
1.403,63 1.403,63 |
1.403,63 | 1.403,63 |
0 -1,44% |
-1,44% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.554,36 1.463,69 |
1.592,77 1.463,69 |
1.463,69 | 1.463,69 | -5,29% |
Februar |
1.494,98 1.398,00 |
1.494,98 1.398,00 |
1.398,00 | 1.398,00 | -4,49% |
März |
1.385,01 1.376,07 |
1.390,59 1.359,41 |
1.359,41 | 1.376,07 | -1,57% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
1.554,36 1.376,07 |
1.592,77 1.359,41 |
1.359,41 | 1.376,07 | -10,96% |
2023 |
1.872,04 1.545,39 |
1.947,68 1.520,60 |
1.520,60 | 1.545,39 | -17,52% |
2022 |
1.787,41 1.873,73 |
1.894,64 1.622,96 |
1.622,96 | 1.873,73 | 8,28% |
2021 |
1.875,93 1.730,51 |
2.229,61 1.722,74 |
1.722,74 | 1.730,51 | -7,25% |
2020 |
1.872,48 1.865,75 |
2.066,24 1.690,72 |
1.690,72 | 1.865,75 | 0,18% |
2019 |
2.178,74 1.862,34 |
2.249,83 1.858,87 |
1.858,87 | 1.862,34 | -14,81% |
2018 |
2.228,64 2.186,06 |
2.335,03 1.929,42 |
1.929,42 | 2.186,06 | -2,41% |
2017 |
1.857,47 2.240,01 |
2.246,19 1.831,05 |
1.831,05 | 2.240,01 | 19,89% |
2016 |
1.965,41 1.868,32 |
2.051,72 1.716,23 |
1.716,23 | 1.868,32 | -4,38% |
2015 |
1.540,07 1.953,93 |
2.018,56 1.539,46 |
1.539,46 | 1.953,93 | 28,41% |
2014 |
1.212,30 1.521,59 |
1.574,84 1.208,13 |
1.208,13 | 1.521,59 | 25,38% |
2013 |
1.105,31 1.213,61 |
1.303,56 1.105,31 |
1.105,31 | 1.213,61 | 10,53% |
2012 |
920,03 1.097,98 |
1.125,78 920,03 |
920,03 | 1.097,98 | 20,52% |
2011 |
1.000,00 911,05 |
1.051,06 886,29 |
886,29 | 911,05 | -8,90% |