WKN: | 978022 |
ISIN: | DE0009780221 |
Region: | Welt |
Typ: | Aktienfonds |
aktueller Kurs: |
48,55 EUR
|
Veränderung: |
0,13 EUR
|
Veränderung in %: |
0,26 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
27.03.2024 |
48,37 48,37 |
48,37 48,37 |
48,37 | 48,37 |
0 0,25% |
0,25% |
26.03.2024 |
48,25 48,25 |
48,25 48,25 |
48,25 | 48,25 |
0 0,25% |
0,25% |
25.03.2024 |
48,13 48,13 |
48,13 48,13 |
48,13 | 48,13 |
0 0,12% |
0,12% |
22.03.2024 |
48,07 48,07 |
48,07 48,07 |
48,07 | 48,07 |
0 -0,04% |
-0,04% |
21.03.2024 |
48,09 48,09 |
48,09 48,09 |
48,09 | 48,09 |
0 0,78% |
0,78% |
20.03.2024 |
47,72 47,72 |
47,72 47,72 |
47,72 | 47,72 |
0 0,13% |
0,13% |
19.03.2024 |
47,66 47,66 |
47,66 47,66 |
47,66 | 47,66 |
0 0,38% |
0,38% |
18.03.2024 |
47,48 47,48 |
47,48 47,48 |
47,48 | 47,48 |
0 -1,70% |
-1,70% |
15.03.2024 |
48,30 48,30 |
48,30 48,30 |
48,30 | 48,30 |
0 -0,39% |
-0,39% |
14.03.2024 |
48,49 48,49 |
48,49 48,49 |
48,49 | 48,49 |
0 -0,16% |
-0,16% |
13.03.2024 |
48,57 48,57 |
48,57 48,57 |
48,57 | 48,57 |
0 0,43% |
0,43% |
12.03.2024 |
48,36 48,36 |
48,36 48,36 |
48,36 | 48,36 |
0 0,92% |
0,92% |
11.03.2024 |
47,92 47,92 |
47,92 47,92 |
47,92 | 47,92 |
0 -0,39% |
-0,39% |
08.03.2024 |
48,11 48,11 |
48,11 48,11 |
48,11 | 48,11 |
0 -0,06% |
-0,06% |
07.03.2024 |
48,14 48,14 |
48,14 48,14 |
48,14 | 48,14 |
0 1,09% |
1,09% |
06.03.2024 |
47,62 47,62 |
47,62 47,62 |
47,62 | 47,62 |
0 0,21% |
0,21% |
05.03.2024 |
47,52 47,52 |
47,52 47,52 |
47,52 | 47,52 |
0 -0,27% |
-0,27% |
04.03.2024 |
47,65 47,65 |
47,65 47,65 |
47,65 | 47,65 |
0 0,21% |
0,21% |
01.03.2024 |
47,55 47,55 |
47,55 47,55 |
47,55 | 47,55 |
0 0,30% |
0,30% |
29.02.2024 |
47,41 47,41 |
47,41 47,41 |
47,41 | 47,41 |
0 0,15% |
0,15% |
28.02.2024 |
47,34 47,34 |
47,34 47,34 |
47,34 | 47,34 |
0 -0,23% |
-0,23% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
46,07 46,67 |
46,74 45,21 |
45,21 | 46,67 | 1,24% |
Februar |
46,50 47,41 |
47,52 46,07 |
46,07 | 47,41 | 1,59% |
März |
47,55 48,37 |
48,57 47,48 |
47,48 | 48,37 | 2,03% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
46,07 48,37 |
48,57 45,21 |
45,21 | 48,37 | 4,92% |
2023 |
40,24 46,10 |
46,10 40,24 |
40,24 | 46,10 | 15,71% |
2022 |
47,11 39,84 |
47,42 36,31 |
36,31 | 39,84 | -15,14% |
2021 |
38,40 46,95 |
47,03 37,61 |
37,61 | 46,95 | 23,10% |
2020 |
38,81 38,14 |
41,42 27,37 |
27,37 | 38,14 | -0,83% |
2019 |
30,50 38,46 |
38,88 30,32 |
30,32 | 38,46 | 26,35% |
2018 |
35,70 30,44 |
37,27 29,90 |
29,90 | 30,44 | -14,92% |
2017 |
33,53 35,78 |
37,21 33,00 |
33,00 | 35,78 | 7,13% |
2016 |
33,04 33,40 |
33,44 28,15 |
28,15 | 33,40 | -2,02% |
2015 |
32,39 34,09 |
38,98 31,55 |
31,55 | 34,09 | 5,48% |
2014 |
31,91 32,32 |
33,71 29,80 |
29,80 | 32,32 | 0,75% |
2013 |
27,97 32,08 |
32,16 27,05 |
27,05 | 32,08 | 17,34% |
2012 |
24,52 27,34 |
27,64 22,83 |
22,83 | 27,34 | 13,63% |
2011 |
29,14 24,06 |
30,02 21,19 |
21,19 | 24,06 | -17,43% |