LEVDAX X6EUR
WKN: A1EXY2
ISIN: DE000A1EXY28
Region: Global
Sektor: Sonstiges
Sektor: Hebel
1.139.943 -23.684  -2,04 %
19:15:00 Xetra

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen LEVDAX X6EUR-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

LEVDAX X6EUR tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
18.07.2025 1.195.563
1.139.943 		1.198.777
1.129.014 		-2,04%
17.07.2025 1.125.374
1.163.627 		1.164.579
1.111.294 		9,00%
16.07.2025 1.068.209
1.067.505 		1.121.024
1.056.600 		-1,30%
15.07.2025 1.125.720
1.081.570 		1.138.475
1.081.570 		-2,52%
14.07.2025 1.075.143
1.109.563 		1.111.673
1.057.468 		-2,43%
11.07.2025 1.160.089
1.137.247 		1.170.642
1.111.210 		-4,97%
10.07.2025 1.251.194
1.196.777 		1.251.350
1.195.029 		-2,30%
09.07.2025 1.149.154
1.224.921 		1.241.602
1.144.149 		8,46%
08.07.2025 1.109.959
1.129.353 		1.139.485
1.090.251 		3,29%
07.07.2025 1.034.738
1.093.381 		1.093.381
1.032.344 		7,13%
04.07.2025 1.032.781
1.020.640 		1.042.291
998.108 		-3,71%
03.07.2025 1.047.214
1.059.942 		1.062.515
1.015.636 		3,60%
02.07.2025 1.022.832
1.023.096 		1.031.760
980.347 		2,93%
01.07.2025 1.071.865
993.973 		1.074.875
993.437 		-5,96%
30.06.2025 1.111.366
1.056.982 		1.114.546
1.041.911 		-3,18%
27.06.2025 1.049.133
1.091.685 		1.093.535
1.028.924 		9,71%
26.06.2025 985.280
995.069 		1.010.065
963.696 		3,82%
25.06.2025 1.012.683
958.420 		1.012.683
950.441 		-3,67%
24.06.2025 1.006.043
994.897 		1.034.980
980.529 		9,58%
23.06.2025 901.724
907.951 		935.760
862.938 		-2,19%
20.06.2025 893.813
928.257 		957.760
891.649 		7,60%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 165 ►
 

LEVDAX X6EUR Monats-Schlusskurse 2014

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar 7.350,34
6.101,05 		8.406,83
5.528,29 		-17,02%
Februar 6.099,53
7.627,30 		7.785,73
5.203,59 		25,02%
März 7.625,14
6.557,25 		7.625,14
4.398,24 		-14,03%
April 6.556,26
6.506,61 		7.247,55
5.018,10 		-0,77%
Mai 6.505,10
7.905,52 		8.036,43
5.727,52 		21,50%
Juni 8.110,40
7.339,05 		8.392,28
6.964,54 		-7,17%
Juli 7.430,82
5.423,00 		8.252,12
5.376,43 		-26,11%
August 5.326,59
5.417,13 		5.894,14
3.841,08 		-0,11%
September 5.465,10
5.322,89 		6.959,91
4.973,04 		-1,74%
Oktober 5.254,16
4.487,00 		5.479,78
2.385,10 		-15,70%
November 4.425,18
6.536,16 		6.580,81
3.967,21 		45,67%
Dezember 6.279,02
5.483,45 		6.933,47
3.866,26 		-16,11%
12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

LEVDAX X6EUR Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 680.946
1.139.943 		1.611.099
273.577 		67,89%
2024 376.201
678.996 		824.568
307.100 		85,05%
2023 192.326
366.931 		405.415
173.237 		96,30%
2022 970.102
186.922 		1.097.250
81.461 		-80,27%
2021 567.437
947.421 		1.190.728
426.457 		79,54%
2020 2.570
527.699 		601.842
68 		20.294,63%
2019 843,66
2.587,44 		2.808,70
798,03 		192,58%
2018 4.214,48
884,36 		5.715,78
748,10 		-79,21%
2017 2.385,43
4.253,37 		5.743,89
2.366,51 		73,22%
2016 3.450,78
2.455,52 		3.451,00
766,96 		-39,07%
2015 5.696,14
4.030,22 		19.311,80
2.064,63 		-26,50%
2014 7.350,34
5.483,45 		8.406,83
2.385,10 		-25,42%
2013 2.662,23
7.352,20 		7.549,50
2.032,82 		176,15%
2012 1.384,32
2.662,38 		2.815,56
1.022,42 		92,32%

Jetzt neu: