WKN: | A0Z3JF |
ISIN: | DE000A0Z3JF9 |
Region: | Deutschland |
Sektor: | Large-Caps |
Sektor: | Hebel |
aktueller Kurs: |
3.212,68
|
Veränderung: |
4,98
|
Veränderung in %: |
0,16 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
28.03.2024 |
3.207,43 3.212,68 |
3.220,09 3.204,48 |
3.204,48 | 3.212,68 | 0,16% | |
27.03.2024 |
3.175,94 3.207,70 |
3.219,48 3.175,94 |
3.175,94 | 3.207,70 | 1,00% | |
26.03.2024 |
3.134,07 3.176,03 |
3.185,50 3.132,25 |
3.132,25 | 3.176,03 | 1,34% | |
25.03.2024 |
3.115,34 3.134,15 |
3.142,45 3.105,23 |
3.105,23 | 3.134,15 | 0,57% | |
22.03.2024 |
3.105,72 3.116,27 |
3.123,12 3.094,07 |
3.094,07 | 3.116,27 | 0,28% | |
21.03.2024 |
3.053,50 3.107,51 |
3.107,70 3.053,50 |
3.053,50 | 3.107,51 | 1,81% | |
20.03.2024 |
3.043,04 3.052,25 |
3.062,19 3.032,14 |
3.032,14 | 3.052,25 | 0,30% | |
19.03.2024 |
3.024,59 3.043,25 |
3.046,81 3.018,52 |
3.018,52 | 3.043,25 | 0,60% | |
18.03.2024 |
3.026,34 3.025,11 |
3.053,06 3.015,07 |
3.015,07 | 3.025,11 | -0,08% | |
15.03.2024 |
3.028,03 3.027,50 |
3.061,70 3.024,18 |
3.024,18 | 3.027,50 | -0,07% | |
14.03.2024 |
3.050,28 3.029,63 |
3.062,50 3.015,46 |
3.015,46 | 3.029,63 | -0,23% | |
13.03.2024 |
3.044,41 3.036,50 |
3.050,13 3.029,12 |
3.029,12 | 3.036,50 | -0,06% | |
12.03.2024 |
2.986,45 3.038,23 |
3.040,94 2.965,45 |
2.965,45 | 3.038,23 | 2,45% | |
11.03.2024 |
2.947,98 2.965,47 |
2.966,97 2.937,83 |
2.937,83 | 2.965,47 | -0,80% | |
08.03.2024 |
3.001,22 2.989,32 |
3.004,79 2.982,80 |
2.982,80 | 2.989,32 | -0,33% | |
07.03.2024 |
2.934,59 2.999,23 |
3.011,33 2.924,79 |
2.924,79 | 2.999,23 | 1,41% | |
06.03.2024 |
2.947,39 2.957,53 |
2.967,09 2.946,26 |
2.946,26 | 2.957,53 | 0,19% | |
05.03.2024 |
2.946,65 2.951,93 |
2.967,88 2.933,30 |
2.933,30 | 2.951,93 | -0,20% | |
04.03.2024 |
2.967,06 2.957,95 |
2.971,36 2.947,42 |
2.947,42 | 2.957,95 | -0,25% | |
01.03.2024 |
2.984,51 2.965,27 |
2.992,31 2.950,53 |
2.950,53 | 2.965,27 | 0,64% | |
29.02.2024 |
2.932,12 2.946,48 |
2.967,88 2.927,30 |
2.927,30 | 2.946,48 | 0,86% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
2.710,82 2.723,20 |
2.754,50 2.551,04 |
2.551,04 | 2.723,20 | 1,33% |
Februar |
2.700,44 2.946,48 |
2.967,88 2.679,80 |
2.679,80 | 2.946,48 | 8,20% |
März |
2.984,51 3.212,68 |
3.220,09 2.924,79 |
2.924,79 | 3.212,68 | 9,03% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
2.710,82 3.212,68 |
3.220,09 2.551,04 |
2.551,04 | 3.212,68 | 19,55% |
2023 |
2.107,81 2.687,35 |
2.773,33 2.069,15 |
2.069,15 | 2.687,35 | 28,74% |
2022 |
3.092,92 2.087,46 |
3.224,86 1.533,55 |
1.533,55 | 2.087,46 | -31,97% |
2021 |
2.500,72 3.068,56 |
3.244,30 2.292,54 |
2.292,54 | 3.068,56 | 25,78% |
2020 |
2.695,54 2.439,59 |
2.905,90 990,36 |
990,36 | 2.439,59 | -9,70% |
2019 |
1.834,20 2.701,73 |
2.774,63 1.802,17 |
1.802,17 | 2.701,73 | 45,04% |
2018 |
3.009,80 1.862,81 |
3.342,08 1.764,84 |
1.764,84 | 1.862,81 | -38,30% |
2017 |
2.515,14 3.019,05 |
3.314,57 2.510,03 |
2.510,03 | 3.019,05 | 18,89% |
2016 |
2.352,76 2.539,31 |
2.539,57 1.592,05 |
1.592,05 | 2.539,31 | 2,76% |
2015 |
2.322,27 2.471,16 |
3.583,23 1.885,13 |
1.885,13 | 2.471,16 | 7,79% |
2014 |
2.376,90 2.292,60 |
2.495,46 1.679,80 |
1.679,80 | 2.292,60 | -3,55% |
2013 |
1.654,76 2.377,02 |
2.397,95 1.531,76 |
1.531,76 | 2.377,02 | 43,65% |
2012 |
1.111,82 1.654,78 |
1.685,56 1.017,64 |
1.017,64 | 1.654,78 | 48,83% |
2011 |
1.790,56 1.111,88 |
2.087,29 821,10 |
821,10 | 1.111,88 | -37,91% |
2010 |
1.471,41 1.790,64 |
1.882,34 1.204,65 |
1.204,65 | 1.790,64 | 21,69% |
2009 |
1.009,39 1.471,48 |
1.505,94 869,35 |
869,35 | 1.471,48 | 45,78% |