WKN: | HAFX2A |
ISIN: | LU0346639718 |
Region: | Welt |
Typ: | Mischfonds |
aktueller Kurs: |
2.448,61 EUR
|
Veränderung: |
-5,80 EUR
|
Veränderung in %: |
-0,24 %
|
Die boerse.de-Alternative zum
MultiManagerTrust (MMT) Global Value C:
128,66 0,43
Datum 28.03.24
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
27.03.2024 |
2.448,61 2.448,61 |
2.448,61 2.448,61 |
2.448,61 | 2.448,61 |
0 -0,24% |
-0,24% |
26.03.2024 |
2.454,41 2.454,41 |
2.454,41 2.454,41 |
2.454,41 | 2.454,41 |
0 0,13% |
0,13% |
25.03.2024 |
2.451,29 2.451,29 |
2.451,29 2.451,29 |
2.451,29 | 2.451,29 |
0 -0,50% |
-0,50% |
22.03.2024 |
2.463,58 2.463,58 |
2.463,58 2.463,58 |
2.463,58 | 2.463,58 |
0 0,11% |
0,11% |
21.03.2024 |
2.460,79 2.460,79 |
2.460,79 2.460,79 |
2.460,79 | 2.460,79 |
0 1,10% |
1,10% |
20.03.2024 |
2.434,11 2.434,11 |
2.434,11 2.434,11 |
2.434,11 | 2.434,11 |
0 0,51% |
0,51% |
19.03.2024 |
2.421,66 2.421,66 |
2.421,66 2.421,66 |
2.421,66 | 2.421,66 |
0 0,06% |
0,06% |
18.03.2024 |
2.420,18 2.420,18 |
2.420,18 2.420,18 |
2.420,18 | 2.420,18 |
0 0,00% |
0,00% |
15.03.2024 |
2.420,17 2.420,17 |
2.420,17 2.420,17 |
2.420,17 | 2.420,17 |
0 -0,74% |
-0,74% |
14.03.2024 |
2.438,25 2.438,25 |
2.438,25 2.438,25 |
2.438,25 | 2.438,25 |
0 0,60% |
0,60% |
13.03.2024 |
2.423,76 2.423,76 |
2.423,76 2.423,76 |
2.423,76 | 2.423,76 |
0 0,40% |
0,40% |
12.03.2024 |
2.414,20 2.414,20 |
2.414,20 2.414,20 |
2.414,20 | 2.414,20 |
0 0,63% |
0,63% |
11.03.2024 |
2.399,10 2.399,10 |
2.399,10 2.399,10 |
2.399,10 | 2.399,10 |
0 0,22% |
0,22% |
08.03.2024 |
2.393,92 2.393,92 |
2.393,92 2.393,92 |
2.393,92 | 2.393,92 |
0 0,57% |
0,57% |
07.03.2024 |
2.380,39 2.380,39 |
2.380,39 2.380,39 |
2.380,39 | 2.380,39 |
0 0,38% |
0,38% |
06.03.2024 |
2.371,32 2.371,32 |
2.371,32 2.371,32 |
2.371,32 | 2.371,32 |
0 -0,18% |
-0,18% |
05.03.2024 |
2.375,49 2.375,49 |
2.375,49 2.375,49 |
2.375,49 | 2.375,49 |
0 -0,80% |
-0,80% |
04.03.2024 |
2.394,69 2.394,69 |
2.394,69 2.394,69 |
2.394,69 | 2.394,69 |
0 0,57% |
0,57% |
01.03.2024 |
2.381,21 2.381,21 |
2.381,21 2.381,21 |
2.381,21 | 2.381,21 |
0 0,34% |
0,34% |
29.02.2024 |
2.373,20 2.373,20 |
2.373,20 2.373,20 |
2.373,20 | 2.373,20 |
0 -0,71% |
-0,71% |
28.02.2024 |
2.390,26 2.390,26 |
2.390,26 2.390,26 |
2.390,26 | 2.390,26 |
0 0,73% |
0,73% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
2.358,12 2.348,06 |
2.367,22 2.259,41 |
2.259,41 | 2.348,06 | -0,62% |
Februar |
2.322,53 2.373,20 |
2.390,26 2.310,94 |
2.310,94 | 2.373,20 | 1,07% |
März |
2.381,21 2.448,61 |
2.463,58 2.371,32 |
2.371,32 | 2.448,61 | 3,18% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
2.358,12 2.448,61 |
2.463,58 2.259,41 |
2.259,41 | 2.448,61 | 3,64% |
2023 |
2.032,54 2.362,63 |
2.376,40 2.032,54 |
2.032,54 | 2.362,63 | 15,72% |
2022 |
2.065,22 2.041,75 |
2.248,33 1.904,63 |
1.904,63 | 2.041,75 | -1,35% |
2021 |
1.614,62 2.069,76 |
2.153,24 1.614,62 |
1.614,62 | 2.069,76 | 29,89% |
2020 |
1.806,40 1.593,51 |
1.865,09 1.011,73 |
1.011,73 | 1.593,51 | -12,00% |
2019 |
1.550,56 1.810,73 |
1.852,33 1.514,46 |
1.514,46 | 1.810,73 | 17,40% |
2018 |
2.040,45 1.542,37 |
2.150,34 1.542,37 |
1.542,37 | 1.542,37 | -24,85% |
2017 |
2.022,20 2.052,42 |
2.134,45 1.869,06 |
1.869,06 | 2.052,42 | 1,12% |
2016 |
1.730,00 2.029,66 |
2.079,34 1.406,00 |
1.406,00 | 2.029,66 | 16,34% |
2015 |
1.774,90 1.744,55 |
2.127,30 1.651,13 |
1.651,13 | 1.744,55 | -1,81% |
2014 |
1.535,68 1.776,79 |
1.776,79 1.429,33 |
1.429,33 | 1.776,79 | 16,53% |
2013 |
1.199,95 1.524,79 |
1.548,21 1.199,95 |
1.199,95 | 1.524,79 | 27,36% |
2012 |
1.077,41 1.197,27 |
1.344,42 1.051,18 |
1.051,18 | 1.197,27 | 13,12% |
2011 |
1.415,55 1.058,40 |
1.533,55 1.027,88 |
1.027,88 | 1.058,40 | -25,23% |