aktueller Kurs: |
1.026,3800
|
Veränderung: |
-1,0000
|
Veränderung in %: |
-0,10 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
05.03.21 |
1.027,64 1.027,38 |
1.030,85 1.027,38 |
1.027,38 | 1.027,38 |
0 -0,46% |
-0,46% |
04.03.21 |
1.029,07 1.032,09 |
1.032,68 1.029,01 |
1.029,01 | 1.032,09 |
0 -0,15% |
-0,15% |
03.03.21 |
1.031,86 1.033,62 |
1.033,69 1.030,87 |
1.030,87 | 1.033,62 |
0 -0,02% |
-0,02% |
02.03.21 |
1.030,74 1.033,79 |
1.034,09 1.030,74 |
1.030,74 | 1.033,79 |
0 0,12% |
0,12% |
01.03.21 |
1.026,50 1.032,60 |
1.032,60 1.026,50 |
1.026,50 | 1.032,60 |
0 0,35% |
0,35% |
26.02.21 |
1.025,29 1.028,98 |
1.028,98 1.024,47 |
1.024,47 | 1.028,98 |
0 -0,01% |
-0,01% |
25.02.21 |
1.027,24 1.029,09 |
1.029,86 1.026,64 |
1.026,64 | 1.029,09 |
0 -0,03% |
-0,03% |
24.02.21 |
1.026,28 1.029,43 |
1.029,43 1.026,28 |
1.026,28 | 1.029,43 |
0 0,24% |
0,24% |
23.02.21 |
1.030,40 1.026,98 |
1.031,33 1.026,92 |
1.026,92 | 1.026,98 |
0 -0,61% |
-0,61% |
22.02.21 |
1.030,93 1.033,25 |
1.033,78 1.030,86 |
1.030,86 | 1.033,25 |
0 -0,12% |
-0,12% |
19.02.21 |
1.031,27 1.034,51 |
1.034,51 1.031,27 |
1.031,27 | 1.034,51 |
0 0,15% |
0,15% |
18.02.21 |
1.032,18 1.033,00 |
1.034,24 1.031,59 |
1.031,59 | 1.033,00 |
0 -0,13% |
-0,13% |
17.02.21 |
1.033,67 1.034,39 |
1.035,59 1.033,25 |
1.033,25 | 1.034,39 |
0 -0,18% |
-0,18% |
16.02.21 |
1.034,46 1.036,27 |
1.036,85 1.034,42 |
1.034,42 | 1.036,27 |
0 -0,05% |
-0,05% |
15.02.21 |
1.034,26 1.036,74 |
1.037,05 1.034,26 |
1.034,26 | 1.036,74 |
0 0,06% |
0,06% |
12.02.21 |
1.033,25 1.036,08 |
1.036,08 1.033,09 |
1.033,09 | 1.036,08 |
0 0,03% |
0,03% |
11.02.21 |
1.033,61 1.035,73 |
1.036,20 1.033,48 |
1.033,48 | 1.035,73 |
0 -0,01% |
-0,01% |
10.02.21 |
1.034,01 1.035,81 |
1.036,35 1.033,84 |
1.033,84 | 1.035,81 |
0 -0,05% |
-0,05% |
09.02.21 |
1.032,54 1.036,38 |
1.036,61 1.032,54 |
1.032,54 | 1.036,38 |
0 0,15% |
0,15% |
08.02.21 |
1.032,14 1.034,86 |
1.034,91 1.031,89 |
1.031,89 | 1.034,86 |
0 0,07% |
0,07% |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 8 ![]() |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.024,67 1.027,70 |
1.035,30 1.021,85 |
1.021,85 | 1.027,70 | 0,27% |
Februar |
1.026,91 1.028,98 |
1.037,05 1.024,47 |
1.024,47 | 1.028,98 | 0,12% |
März |
1.026,50 1.027,38 |
1.034,09 1.026,50 |
1.026,50 | 1.027,38 | -0,16% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
20 | 21 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2021 |
1.024,67 1.027,38 |
1.037,05 1.021,85 |
1.021,85 | 1.027,38 | 0,24% |
2020 |
1.009,49 1.024,93 |
1.028,48 965,19 |
965,19 | 1.024,93 | 1,53% |