ISIN: | XY0124601797 |
Region: | Global |
Sektor: | Small-Caps |
Sektor: | Growth |
aktueller Kurs: |
2.324,89
|
Veränderung: |
13,07
|
Veränderung in %: |
0,57 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
28.03.2024 |
2.313,83 2.324,89 |
2.340,86 2.313,63 |
2.313,63 | 2.324,89 | 0,57% | |
27.03.2024 |
2.292,89 2.311,83 |
2.312,04 2.284,15 |
2.284,15 | 2.311,83 | 1,69% | |
26.03.2024 |
2.287,02 2.273,50 |
2.289,13 2.273,18 |
2.273,18 | 2.273,50 | 0,21% | |
25.03.2024 |
2.280,44 2.268,79 |
2.290,88 2.268,79 |
2.268,79 | 2.268,79 | -0,29% | |
22.03.2024 |
2.302,95 2.275,38 |
2.303,92 2.275,06 |
2.275,06 | 2.275,38 | -1,12% | |
21.03.2024 |
2.298,51 2.301,16 |
2.311,76 2.296,08 |
2.296,08 | 2.301,16 | 0,76% | |
20.03.2024 |
2.238,45 2.283,69 |
2.291,19 2.238,41 |
2.238,41 | 2.283,69 | 1,79% | |
19.03.2024 |
2.212,44 2.243,62 |
2.247,72 2.211,71 |
2.211,71 | 2.243,62 | 0,93% | |
18.03.2024 |
2.226,41 2.223,00 |
2.236,96 2.217,43 |
2.217,43 | 2.223,00 | 0,01% | |
15.03.2024 |
2.202,54 2.222,87 |
2.223,50 2.202,54 |
2.202,54 | 2.222,87 | 0,27% | |
14.03.2024 |
2.243,81 2.216,94 |
2.246,11 2.201,92 |
2.201,92 | 2.216,94 | -1,49% | |
13.03.2024 |
2.243,77 2.250,37 |
2.264,30 2.243,77 |
2.243,77 | 2.250,37 | 0,09% | |
12.03.2024 |
2.245,09 2.248,39 |
2.256,80 2.237,06 |
2.237,06 | 2.248,39 | 0,01% | |
11.03.2024 |
2.264,83 2.248,11 |
2.270,14 2.245,61 |
2.245,61 | 2.248,11 | -1,11% | |
08.03.2024 |
2.292,07 2.273,40 |
2.309,21 2.264,10 |
2.264,10 | 2.273,40 | -0,12% | |
07.03.2024 |
2.275,71 2.276,19 |
2.284,23 2.271,19 |
2.271,19 | 2.276,19 | 0,66% | |
06.03.2024 |
2.272,32 2.261,23 |
2.274,77 2.255,12 |
2.255,12 | 2.261,23 | 0,37% | |
05.03.2024 |
2.270,34 2.252,81 |
2.282,51 2.248,56 |
2.248,56 | 2.252,81 | -1,58% | |
04.03.2024 |
2.305,15 2.288,95 |
2.305,94 2.285,33 |
2.285,33 | 2.288,95 | -0,41% | |
01.03.2024 |
2.278,82 2.298,41 |
2.302,02 2.269,79 |
2.269,79 | 2.298,41 | 1,24% | |
29.02.2024 |
2.291,05 2.270,21 |
2.291,05 2.260,29 |
2.260,29 | 2.270,21 | 0,19% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
2.198,65 2.139,05 |
2.213,28 2.081,15 |
2.081,15 | 2.139,05 | -3,70% |
Februar |
2.154,97 2.270,21 |
2.297,04 2.129,95 |
2.129,95 | 2.270,21 | 6,13% |
März |
2.278,82 2.324,89 |
2.340,86 2.201,92 |
2.201,92 | 2.324,89 | 2,41% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
16 | 17 | 18 | 19 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
2.198,65 2.324,89 |
2.340,86 2.081,15 |
2.081,15 | 2.324,89 | 4,66% |
2023 |
1.969,28 2.221,28 |
2.272,37 1.815,73 |
1.815,73 | 2.221,28 | 13,63% |
2022 |
2.183,69 1.954,80 |
2.237,00 1.866,95 |
1.866,95 | 1.954,80 | 19,94% |
2019 |
1.391,27 1.629,85 |
1.663,97 1.372,72 |
1.372,72 | 1.629,85 | 15,45% |
2018 |
1.500,07 1.411,76 |
1.866,96 1.309,21 |
1.309,21 | 1.411,76 | -5,48% |
2017 |
1.224,32 1.493,54 |
1.509,05 1.207,80 |
1.207,80 | 1.493,54 | 23,31% |
2016 |
957,00 1.211,18 |
1.257,31 861,51 |
861,51 | 1.211,18 | 26,56% |