ISIN: | XY0117779894 |
Region: | Global |
Sektor: | Large-Caps |
Sektor: | Growth |
aktueller Kurs: |
3.726,20
|
Veränderung: |
13,84
|
Veränderung in %: |
0,37 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
27.03.2024 |
3.735,76 3.726,20 |
3.737,71 3.702,24 |
3.702,24 | 3.726,20 | 0,37% | |
26.03.2024 |
3.738,26 3.712,36 |
3.743,76 3.712,18 |
3.712,18 | 3.712,36 | -0,40% | |
25.03.2024 |
3.719,88 3.727,15 |
3.739,03 3.712,38 |
3.712,38 | 3.727,15 | -0,39% | |
22.03.2024 |
3.735,63 3.741,72 |
3.750,73 3.729,76 |
3.729,76 | 3.741,72 | 0,15% | |
21.03.2024 |
3.758,92 3.736,09 |
3.760,62 3.734,49 |
3.734,49 | 3.736,09 | 0,12% | |
20.03.2024 |
3.694,71 3.731,75 |
3.732,55 3.683,96 |
3.683,96 | 3.731,75 | 1,10% | |
19.03.2024 |
3.659,39 3.691,02 |
3.692,40 3.640,42 |
3.640,42 | 3.691,02 | 0,55% | |
18.03.2024 |
3.679,79 3.670,94 |
3.702,20 3.668,49 |
3.668,49 | 3.670,94 | 0,85% | |
15.03.2024 |
3.654,34 3.640,05 |
3.657,36 3.628,71 |
3.628,71 | 3.640,05 | -0,96% | |
14.03.2024 |
3.688,08 3.675,26 |
3.697,03 3.654,62 |
3.654,62 | 3.675,26 | -0,06% | |
13.03.2024 |
3.688,03 3.677,65 |
3.691,06 3.669,84 |
3.669,84 | 3.677,65 | -0,47% | |
12.03.2024 |
3.659,72 3.694,89 |
3.697,40 3.635,34 |
3.635,34 | 3.694,89 | 1,60% | |
11.03.2024 |
3.641,46 3.636,57 |
3.645,18 3.621,08 |
3.621,08 | 3.636,57 | -0,34% | |
08.03.2024 |
3.694,00 3.649,13 |
3.719,88 3.643,30 |
3.643,30 | 3.649,13 | -0,96% | |
07.03.2024 |
3.658,97 3.684,44 |
3.691,12 3.648,80 |
3.648,80 | 3.684,44 | 1,36% | |
06.03.2024 |
3.642,37 3.634,86 |
3.654,40 3.620,65 |
3.620,65 | 3.634,86 | 0,59% | |
05.03.2024 |
3.644,40 3.613,51 |
3.645,22 3.595,10 |
3.595,10 | 3.613,51 | -1,52% | |
04.03.2024 |
3.678,68 3.669,40 |
3.686,36 3.666,93 |
3.666,93 | 3.669,40 | -0,44% | |
01.03.2024 |
3.647,95 3.685,66 |
3.688,62 3.647,95 |
3.647,95 | 3.685,66 | 1,11% | |
29.02.2024 |
3.641,18 3.645,24 |
3.651,97 3.613,72 |
3.613,72 | 3.645,24 | 0,64% | |
28.02.2024 |
3.621,90 3.621,94 |
3.628,58 3.611,10 |
3.611,10 | 3.621,94 | -0,26% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
3.319,40 3.423,63 |
3.508,29 3.252,79 |
3.252,79 | 3.423,63 | 2,28% |
Februar |
3.441,90 3.645,24 |
3.665,60 3.440,35 |
3.440,35 | 3.645,24 | 6,47% |
März |
3.647,95 3.726,20 |
3.760,62 3.595,10 |
3.595,10 | 3.726,20 | 2,22% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
14 | 15 | 16 | 17 | 18 | 19 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
3.319,40 3.726,20 |
3.760,62 3.252,79 |
3.252,79 | 3.726,20 | 11,32% |
2023 |
2.547,69 3.347,39 |
3.369,46 2.478,50 |
2.478,50 | 3.347,39 | 32,07% |
2022 |
2.849,66 2.534,61 |
2.897,98 2.374,94 |
2.374,94 | 2.534,61 | 43,20% |
2019 |
1.483,56 1.769,98 |
1.771,58 1.457,65 |
1.457,65 | 1.769,98 | 17,38% |
2018 |
1.528,28 1.507,85 |
1.796,11 1.401,77 |
1.401,77 | 1.507,85 | -0,88% |
2017 |
1.188,46 1.521,24 |
1.543,51 1.186,82 |
1.186,82 | 1.521,24 | 28,72% |
2016 |
1.110,45 1.181,87 |
1.208,26 988,17 |
988,17 | 1.181,87 | 5,09% |
2015 |
1.091,37 1.124,58 |
1.166,82 1.011,35 |
1.011,35 | 1.124,58 | 3,38% |
2014 |
1.046,97 1.087,81 |
1.112,79 1.040,78 |
1.040,78 | 1.087,81 | 3,90% |