WKN: | HV5AL3 |
ISIN: | DE000HV5AL30 |
Art: | Index/Tracker-Zertifikat |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | STOXX Asia/Pacific 600 (Kursindex) |
Emittent: | UniCredit Bank GmbH |
aktueller Kurs: |
22,49 EUR
|
Veränderung: |
-0,19 EUR
|
Veränderung in %: |
-0,84 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.03.2024 |
22,61 22,48 |
22,48 22,48 |
22,48 | 22,48 |
0 -0,88% |
-0,88% |
27.03.2024 |
22,75 22,68 |
22,83 22,67 |
22,67 | 22,68 |
0 0,58% |
0,58% |
26.03.2024 |
22,64 22,55 |
22,64 22,55 |
22,55 | 22,55 |
0 0,22% |
0,22% |
25.03.2024 |
22,55 22,50 |
22,65 22,50 |
22,50 | 22,50 |
23 -1,01% |
-1,01% |
22.03.2024 |
22,71 22,73 |
22,85 22,63 |
22,63 | 22,73 |
0 0,44% |
0,44% |
21.03.2024 |
22,71 22,63 |
22,63 22,63 |
22,63 | 22,63 |
0 1,12% |
1,12% |
20.03.2024 |
22,38 22,38 |
22,38 22,38 |
22,38 | 22,38 |
0 0,27% |
0,27% |
19.03.2024 |
22,50 22,32 |
22,50 22,31 |
22,31 | 22,32 |
0 -0,04% |
-0,04% |
18.03.2024 |
22,40 22,33 |
22,40 22,30 |
22,30 | 22,33 |
0 1,59% |
1,59% |
15.03.2024 |
22,57 21,98 |
21,98 21,98 |
21,98 | 21,98 |
90 -0,18% |
-0,18% |
14.03.2024 |
22,19 22,02 |
22,19 22,02 |
22,02 | 22,02 |
0 0,27% |
0,27% |
13.03.2024 |
22,09 21,96 |
21,96 21,96 |
21,96 | 21,96 |
0 -0,90% |
-0,90% |
12.03.2024 |
22,16 22,16 |
22,16 22,16 |
22,16 | 22,16 |
0 0,32% |
0,32% |
11.03.2024 |
22,20 22,09 |
22,20 22,09 |
22,09 | 22,09 |
0 -1,43% |
-1,43% |
08.03.2024 |
22,63 22,41 |
22,64 22,41 |
22,41 | 22,41 |
0 0,04% |
0,04% |
07.03.2024 |
22,40 22,40 |
22,58 22,39 |
22,39 | 22,40 |
22 0,09% |
0,09% |
06.03.2024 |
22,43 22,38 |
22,50 22,38 |
22,38 | 22,38 |
0 1,18% |
1,18% |
05.03.2024 |
22,24 22,12 |
22,30 22,11 |
22,11 | 22,12 |
0 0,09% |
0,09% |
04.03.2024 |
22,27 22,10 |
22,27 22,10 |
22,10 | 22,10 |
0 -0,50% |
-0,50% |
01.03.2024 |
22,70 22,21 |
22,70 22,20 |
22,20 | 22,21 |
681 0,68% |
0,68% |
29.02.2024 |
22,09 22,06 |
22,15 22,04 |
22,04 | 22,06 |
0 0,82% |
0,82% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
21,39 21,53 |
21,88 20,60 |
20,60 | 21,53 | 2,87% |
Februar |
21,95 22,06 |
22,15 21,38 |
21,38 | 22,06 | 2,46% |
März |
22,70 22,48 |
22,85 21,96 |
21,96 | 22,48 | 1,90% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
21,39 22,48 |
22,85 20,60 |
20,60 | 22,48 | 7,41% |
2023 |
20,06 20,93 |
21,46 19,21 |
19,21 | 20,93 | 6,95% |
2022 |
22,01 19,57 |
22,15 18,43 |
18,43 | 19,57 | -10,56% |
2021 |
20,50 21,88 |
22,85 20,09 |
20,09 | 21,88 | 8,32% |
2020 |
20,19 20,20 |
20,54 14,52 |
14,52 | 20,20 | 1,56% |
2019 |
16,99 19,89 |
20,33 16,74 |
16,74 | 19,89 | 19,24% |
2018 |
19,10 16,68 |
19,66 16,48 |
16,48 | 16,68 | -10,99% |
2017 |
17,94 18,74 |
19,11 17,13 |
17,13 | 18,74 | 7,52% |
2016 |
16,35 17,43 |
17,83 13,66 |
13,66 | 17,43 | 4,87% |
2015 |
14,78 16,62 |
18,69 14,50 |
14,50 | 16,62 | 13,06% |
2014 |
13,56 14,70 |
14,90 12,21 |
12,21 | 14,70 | 9,38% |
2013 |
12,51 13,44 |
14,73 12,36 |
12,36 | 13,44 | 8,91% |
2012 |
11,23 12,34 |
12,52 11,18 |
11,18 | 12,34 | 10,18% |
2011 |
13,07 11,20 |
13,50 10,51 |
10,51 | 11,20 | -14,04% |
2010 |
10,85 13,03 |
13,20 10,76 |
10,76 | 13,03 | 22,00% |
2009 |
8,47 10,68 |
10,86 8,39 |
8,39 | 10,68 | 26,09% |