WKN: | GS0J2F |
ISIN: | DE000GS0J2F9 |
Art: | Index/Tracker-Zertifikat |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | Dax |
Emittent: | Goldman Sachs Bank Europe SE |
aktueller Kurs: |
174,98 EUR
|
Veränderung: |
0,11 EUR
|
Veränderung in %: |
0,06 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.03.2024 |
174,88 174,89 |
174,89 174,88 |
174,88 | 174,89 |
47.218 0,02% |
0,02% |
27.03.2024 |
174,02 174,86 |
174,86 174,02 |
174,02 | 174,86 |
0 0,58% |
0,58% |
26.03.2024 |
172,75 173,86 |
173,92 172,75 |
172,75 | 173,86 |
0 0,57% |
0,57% |
25.03.2024 |
172,08 172,88 |
172,88 172,08 |
172,08 | 172,88 |
0 0,16% |
0,16% |
22.03.2024 |
171,20 172,60 |
172,60 170,93 |
170,93 | 172,60 |
0 0,98% |
0,98% |
21.03.2024 |
171,20 170,93 |
171,23 170,93 |
170,93 | 170,93 |
0 0,24% |
0,24% |
20.03.2024 |
170,16 170,52 |
170,52 170,16 |
170,16 | 170,52 |
0 0,26% |
0,26% |
19.03.2024 |
169,70 170,07 |
170,15 169,50 |
169,50 | 170,07 |
0 0,36% |
0,36% |
18.03.2024 |
169,66 169,46 |
169,91 169,39 |
169,39 | 169,46 |
0 -0,52% |
-0,52% |
15.03.2024 |
169,67 170,34 |
170,34 169,67 |
169,67 | 170,34 |
0 0,51% |
0,51% |
14.03.2024 |
170,17 169,48 |
170,31 169,25 |
169,25 | 169,48 |
0 -0,34% |
-0,34% |
13.03.2024 |
170,02 170,06 |
170,06 170,02 |
170,02 | 170,06 |
0 0,95% |
0,95% |
12.03.2024 |
168,25 168,46 |
168,46 168,25 |
168,25 | 168,46 |
0 0,23% |
0,23% |
11.03.2024 |
167,43 168,07 |
168,07 167,22 |
167,22 | 168,07 |
0 0,04% |
0,04% |
08.03.2024 |
168,45 168,00 |
168,76 168,00 |
168,00 | 168,00 |
0 -0,51% |
-0,51% |
07.03.2024 |
166,92 168,86 |
168,86 166,92 |
166,92 | 168,86 |
0 0,69% |
0,69% |
06.03.2024 |
167,66 167,71 |
167,79 167,40 |
167,40 | 167,71 |
0 0,21% |
0,21% |
05.03.2024 |
167,05 167,36 |
167,54 167,05 |
167,05 | 167,36 |
0 -0,05% |
-0,05% |
04.03.2024 |
167,76 167,44 |
167,77 167,30 |
167,30 | 167,44 |
0 -0,18% |
-0,18% |
01.03.2024 |
168,05 167,74 |
168,05 167,72 |
167,72 | 167,74 |
0 0,17% |
0,17% |
29.02.2024 |
167,42 167,45 |
167,65 167,22 |
167,22 | 167,45 |
0 0,49% |
0,49% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
159,86 160,07 |
160,57 154,92 |
154,92 | 160,07 | 0,95% |
Februar |
159,49 167,45 |
167,65 159,28 |
159,28 | 167,45 | 4,61% |
März |
168,05 174,89 |
174,89 166,92 |
166,92 | 174,89 | 4,44% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
159,86 174,89 |
174,89 154,92 |
154,92 | 174,89 | 10,29% |
2023 |
133,56 158,57 |
160,61 133,49 |
133,49 | 158,57 | 19,48% |
2022 |
153,37 132,72 |
155,44 113,06 |
113,06 | 132,72 | -12,53% |
2021 |
133,02 151,74 |
155,69 128,33 |
128,33 | 151,74 | 14,69% |
2020 |
127,89 132,31 |
133,21 80,00 |
80,00 | 132,31 | 3,47% |
2019 |
101,98 127,87 |
129,14 101,06 |
101,06 | 127,87 | 24,85% |
2018 |
125,47 102,42 |
132,47 102,38 |
102,38 | 102,42 | -18,94% |
2017 |
112,95 126,35 |
131,67 112,19 |
112,19 | 126,35 | 12,63% |
2016 |
102,21 112,18 |
112,60 85,85 |
85,85 | 112,18 | 5,82% |
2015 |
96,98 106,01 |
122,51 92,44 |
92,44 | 106,01 | 9,66% |
2014 |
94,74 96,67 |
100,00 83,36 |
83,36 | 96,67 | 1,36% |
2013 |
77,55 95,37 |
95,37 74,57 |
74,57 | 95,37 | 24,96% |
2012 |
59,09 76,32 |
76,77 59,04 |
59,04 | 76,32 | 30,26% |
2011 |
69,69 58,59 |
76,04 49,83 |
49,83 | 58,59 | -15,98% |
2010 |
59,91 69,73 |
70,88 53,87 |
53,87 | 69,73 | 16,74% |
2009 |
48,85 59,73 |
60,29 35,92 |
35,92 | 59,73 | 25,19% |
2008 |
80,25 47,71 |
80,96 40,13 |
40,13 | 47,71 | -40,51% |
2007 |
66,82 80,20 |
81,29 64,22 |
64,22 | 80,20 | 21,37% |
2006 |
60,07 66,08 |
66,27 52,46 |
52,46 | 66,08 | 10,00% |