WKN: | RCB9FT |
ISIN: | AT0000A07SD6 |
Art: | Rolling Reverse Index-Zertifikat |
Typ: | short |
Laufzeit: | 20.06.2024 |
Basiswert: | Brent Rohöl |
Emittent: | Raiffeisen Bank International AG |
aktueller Kurs: |
12,17 EUR
|
Veränderung: |
-0,10 EUR
|
Veränderung in %: |
-0,81 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.03.2024 |
12,17 12,17 |
12,17 12,17 |
12,17 | 12,17 |
0 -0,81% |
-0,81% |
27.03.2024 |
12,27 12,27 |
12,27 12,27 |
12,27 | 12,27 |
0 1,49% |
1,49% |
26.03.2024 |
12,09 12,09 |
12,09 12,09 |
12,09 | 12,09 |
0 -0,82% |
-0,82% |
25.03.2024 |
12,19 12,19 |
12,19 12,19 |
12,19 | 12,19 |
0 -0,49% |
-0,49% |
22.03.2024 |
11,99 12,25 |
12,25 11,99 |
11,99 | 12,25 |
0 2,17% |
2,17% |
21.03.2024 |
11,99 11,99 |
11,99 11,99 |
11,99 | 11,99 |
0 -0,41% |
-0,41% |
20.03.2024 |
12,04 12,04 |
12,04 12,04 |
12,04 | 12,04 |
0 -0,08% |
-0,08% |
19.03.2024 |
12,05 12,05 |
12,05 12,05 |
12,05 | 12,05 |
0 -0,66% |
-0,66% |
18.03.2024 |
12,13 12,13 |
12,13 12,13 |
12,13 | 12,13 |
0 -1,06% |
-1,06% |
15.03.2024 |
12,26 12,26 |
12,26 12,26 |
12,26 | 12,26 |
0 -0,16% |
-0,16% |
14.03.2024 |
12,28 12,28 |
12,28 12,28 |
12,28 | 12,28 |
0 -2,77% |
-2,77% |
13.03.2024 |
12,63 12,63 |
12,63 12,63 |
12,63 | 12,63 |
0 0,80% |
0,80% |
12.03.2024 |
12,53 12,53 |
12,53 12,53 |
12,53 | 12,53 |
0 -0,79% |
-0,79% |
11.03.2024 |
12,63 12,63 |
12,63 12,63 |
12,63 | 12,63 |
0 1,77% |
1,77% |
08.03.2024 |
12,41 12,41 |
12,41 12,41 |
12,41 | 12,41 |
0 -1,27% |
-1,27% |
07.03.2024 |
12,57 12,57 |
12,57 12,57 |
12,57 | 12,57 |
0 -1,02% |
-1,02% |
06.03.2024 |
12,70 12,70 |
12,70 12,70 |
12,70 | 12,70 |
0 0,24% |
0,24% |
05.03.2024 |
12,67 12,67 |
12,67 12,67 |
12,67 | 12,67 |
0 1,52% |
1,52% |
04.03.2024 |
12,48 12,48 |
12,48 12,48 |
12,48 | 12,48 |
0 -2,35% |
-2,35% |
01.03.2024 |
12,78 12,78 |
12,78 12,78 |
12,78 | 12,78 |
0 -0,23% |
-0,23% |
29.02.2024 |
12,81 12,81 |
12,81 12,81 |
12,81 | 12,81 |
0 0,47% |
0,47% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
13,43 13,10 |
14,00 12,71 |
12,71 | 13,10 | -2,82% |
Februar |
13,08 12,81 |
13,79 12,69 |
12,69 | 12,81 | -2,21% |
März |
12,78 12,17 |
12,78 11,99 |
11,99 | 12,17 | -5,00% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
13,43 12,17 |
14,00 11,99 |
11,99 | 12,17 | -9,72% |
2023 |
14,09 13,48 |
16,75 11,96 |
11,96 | 13,48 | -6,65% |
2022 |
21,13 14,44 |
21,17 11,77 |
11,77 | 14,44 | -31,66% |
2021 |
36,52 21,13 |
38,02 19,80 |
19,80 | 21,13 | -43,95% |
2020 |
39,19 37,70 |
119,66 37,30 |
37,30 | 37,70 | -3,03% |
2019 |
58,72 38,88 |
58,72 38,88 |
38,88 | 38,88 | -33,99% |
2018 |
48,74 58,90 |
58,91 36,95 |
36,95 | 58,90 | 19,28% |
2017 |
68,98 49,38 |
82,92 49,36 |
49,36 | 49,38 | -29,20% |
2016 |
107,18 69,75 |
146,83 67,99 |
67,99 | 69,75 | -35,90% |
2015 |
67,50 108,81 |
112,58 57,64 |
57,64 | 108,81 | 63,65% |
2014 |
32,34 66,49 |
66,93 30,08 |
30,08 | 66,49 | 108,04% |
2013 |
37,60 31,96 |
42,26 31,91 |
31,91 | 31,96 | -16,16% |
2012 |
45,17 38,12 |
54,67 37,13 |
37,13 | 38,12 | -16,13% |
2011 |
59,30 45,45 |
62,33 38,67 |
38,67 | 45,45 | -23,82% |
2010 |
67,50 59,66 |
91,38 59,62 |
59,62 | 59,66 | -12,28% |
2009 |
127,72 68,01 |
271,29 62,89 |
62,89 | 68,01 | -49,63% |
2008 |
66,53 135,03 |
151,96 35,89 |
35,89 | 135,03 | 110,23% |
2007 |
63,86 64,23 |
71,24 63,01 |
63,01 | 64,23 | 0,58% |