WKN: | ABN0TM |
ISIN: | NL0000471126 |
Art: | Index/Tracker-Zertifikat |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | Diesel |
Emittent: | BNP Paribas Issuance B.V. |
aktueller Kurs: |
523,49 EUR
|
Veränderung: |
6,25 EUR
|
Veränderung in %: |
1,21 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.03.2024 |
518,86 523,16 |
523,16 518,86 |
518,86 | 523,16 |
0 1,75% |
1,75% |
27.03.2024 |
513,36 514,16 |
514,16 513,36 |
513,36 | 514,16 |
0 -1,91% |
-1,91% |
26.03.2024 |
524,19 524,19 |
524,19 524,19 |
524,19 | 524,19 |
0 -0,11% |
-0,11% |
25.03.2024 |
524,78 524,78 |
524,78 524,78 |
524,78 | 524,78 |
0 0,68% |
0,68% |
22.03.2024 |
523,16 521,24 |
523,16 521,24 |
521,24 | 521,24 |
0 -0,37% |
-0,37% |
21.03.2024 |
523,16 523,16 |
523,16 523,16 |
523,16 | 523,16 |
0 -2,39% |
-2,39% |
20.03.2024 |
535,95 535,95 |
535,95 535,95 |
535,95 | 535,95 |
0 -0,95% |
-0,95% |
19.03.2024 |
541,62 541,08 |
541,62 541,08 |
541,08 | 541,08 |
0 1,08% |
1,08% |
18.03.2024 |
535,29 535,29 |
535,29 535,29 |
535,29 | 535,29 |
0 2,82% |
2,82% |
15.03.2024 |
524,59 520,62 |
524,59 520,62 |
520,62 | 520,62 |
0 -0,27% |
-0,27% |
14.03.2024 |
520,77 522,02 |
522,02 520,77 |
520,77 | 522,02 |
0 2,66% |
2,66% |
13.03.2024 |
508,49 508,49 |
508,49 508,49 |
508,49 | 508,49 |
0 -0,41% |
-0,41% |
12.03.2024 |
510,59 510,59 |
510,59 510,59 |
510,59 | 510,59 |
0 0,85% |
0,85% |
11.03.2024 |
506,31 506,31 |
506,31 506,31 |
506,31 | 506,31 |
0 -2,36% |
-2,36% |
08.03.2024 |
518,56 518,56 |
518,56 518,56 |
518,56 | 518,56 |
0 1,70% |
1,70% |
07.03.2024 |
511,24 509,87 |
511,24 509,87 |
509,87 | 509,87 |
0 1,39% |
1,39% |
06.03.2024 |
503,38 502,89 |
503,38 502,89 |
502,89 | 502,89 |
0 -0,52% |
-0,52% |
05.03.2024 |
505,52 505,52 |
505,52 505,52 |
505,52 | 505,52 |
0 -2,39% |
-2,39% |
04.03.2024 |
517,92 517,92 |
517,92 517,92 |
517,92 | 517,92 |
0 0,85% |
0,85% |
01.03.2024 |
513,56 513,56 |
513,56 513,56 |
513,56 | 513,56 |
0 1,71% |
1,71% |
29.02.2024 |
504,93 504,93 |
504,93 504,93 |
504,93 | 504,93 |
0 -2,34% |
-2,34% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
445,52 512,37 |
519,99 437,82 |
437,82 | 512,37 | 16,89% |
Februar |
515,34 504,93 |
545,27 498,28 |
498,28 | 504,93 | -1,45% |
März |
513,56 523,16 |
541,62 502,89 |
502,89 | 523,16 | 3,61% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
445,52 523,16 |
545,27 437,82 |
437,82 | 523,16 | 19,36% |
2023 |
459,78 438,32 |
565,96 329,81 |
329,81 | 438,32 | -3,07% |
2022 |
213,32 452,20 |
553,90 213,32 |
213,32 | 452,20 | 110,09% |
2021 |
129,46 215,24 |
229,03 123,68 |
123,68 | 215,24 | 69,91% |
2020 |
241,55 126,68 |
250,91 80,24 |
80,24 | 126,68 | -48,23% |
2019 |
188,55 244,70 |
256,59 188,55 |
188,55 | 244,70 | 28,26% |
2018 |
213,42 190,78 |
276,22 187,55 |
187,55 | 190,78 | -10,90% |
2017 |
213,72 214,11 |
214,11 152,73 |
152,73 | 214,11 | 3,16% |
2016 |
150,21 207,55 |
208,55 111,49 |
111,49 | 207,55 | 34,81% |
2015 |
227,28 153,96 |
292,41 150,45 |
150,45 | 153,96 | -31,96% |
2014 |
356,78 226,27 |
366,42 223,24 |
223,24 | 226,27 | -37,61% |
2013 |
369,52 362,66 |
396,78 330,34 |
330,34 | 362,66 | -2,16% |
2012 |
368,92 370,66 |
409,76 332,76 |
332,76 | 370,66 | 3,12% |
2011 |
306,35 359,44 |
373,20 297,33 |
297,33 | 359,44 | 20,43% |
2010 |
249,93 298,47 |
42.949,60 223,73 |
223,73 | 298,47 | 23,36% |
2009 |
213,62 241,96 |
265,25 1,07 |
1,07 | 241,96 | 26,27% |
2008 |
372,31 191,62 |
580,18 194,49 |
194,49 | 191,62 | -43,54% |
2007 |
264,99 339,40 |
377,74 240,53 |
240,53 | 339,40 | 28,45% |
2006 |
333,69 264,23 |
390,00 264,23 |
264,23 | 264,23 | -19,69% |
2005 |
307,76 329,00 |
439,47 283,70 |
283,70 | 329,00 | 6,90% |