WKN: | 787329 |
ISIN: | DE0007873291 |
Art: | Index/Tracker-Zertifikat |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | Dow Jones |
Emittent: | UniCredit Bank GmbH |
aktueller Kurs: |
36,85 EUR
|
Veränderung: |
0,27 EUR
|
Veränderung in %: |
0,74 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
27.03.2024 |
36,40 36,56 |
36,56 36,40 |
36,40 | 36,56 |
0 0,52% |
0,52% |
26.03.2024 |
36,26 36,37 |
36,38 36,26 |
36,26 | 36,37 |
0 0,28% |
0,28% |
25.03.2024 |
36,41 36,27 |
36,41 36,27 |
36,27 | 36,27 |
0 -0,96% |
-0,96% |
22.03.2024 |
36,39 36,62 |
36,81 36,33 |
36,33 | 36,62 |
0 -0,16% |
-0,16% |
21.03.2024 |
36,39 36,68 |
36,68 36,68 |
36,68 | 36,68 |
0 1,78% |
1,78% |
20.03.2024 |
36,04 36,04 |
36,04 36,04 |
36,04 | 36,04 |
0 0,33% |
0,33% |
19.03.2024 |
35,77 35,92 |
35,98 35,77 |
35,77 | 35,92 |
0 0,45% |
0,45% |
18.03.2024 |
35,51 35,76 |
35,76 35,51 |
35,51 | 35,76 |
0 0,00% |
0,00% |
15.03.2024 |
35,76 35,76 |
35,76 35,76 |
35,76 | 35,76 |
0 0,22% |
0,22% |
14.03.2024 |
35,79 35,68 |
35,84 35,68 |
35,68 | 35,68 |
36 -0,08% |
-0,08% |
13.03.2024 |
35,70 35,71 |
35,71 35,71 |
35,71 | 35,71 |
0 0,31% |
0,31% |
12.03.2024 |
35,47 35,60 |
35,60 35,60 |
35,60 | 35,60 |
1.988 0,51% |
0,51% |
11.03.2024 |
35,27 35,42 |
35,42 35,27 |
35,27 | 35,42 |
0 -0,08% |
-0,08% |
08.03.2024 |
35,45 35,45 |
35,52 35,35 |
35,35 | 35,45 |
0 -0,20% |
-0,20% |
07.03.2024 |
35,41 35,52 |
35,64 35,41 |
35,41 | 35,52 |
0 0,23% |
0,23% |
06.03.2024 |
35,55 35,44 |
35,59 35,44 |
35,44 | 35,44 |
0 -0,56% |
-0,56% |
05.03.2024 |
35,87 35,64 |
35,87 35,60 |
35,60 | 35,64 |
0 -0,72% |
-0,72% |
04.03.2024 |
35,99 35,90 |
35,99 35,90 |
35,90 | 35,90 |
0 -0,39% |
-0,39% |
01.03.2024 |
36,03 36,04 |
36,04 35,99 |
35,99 | 36,04 |
0 0,06% |
0,06% |
29.02.2024 |
35,84 36,02 |
36,06 35,83 |
35,83 | 36,02 |
0 0,31% |
0,31% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
34,29 35,46 |
35,59 34,07 |
34,07 | 35,46 | 4,05% |
Februar |
35,40 36,02 |
36,20 35,20 |
35,20 | 36,02 | 1,58% |
März |
36,03 36,56 |
36,81 35,27 |
35,27 | 36,56 | 1,50% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
34,29 36,56 |
36,81 34,07 |
34,07 | 36,56 | 7,28% |
2023 |
31,74 34,08 |
34,35 29,50 |
29,50 | 34,08 | 10,01% |
2022 |
32,17 30,98 |
33,71 28,40 |
28,40 | 30,98 | -4,03% |
2021 |
25,05 32,28 |
32,28 24,45 |
24,45 | 32,28 | 30,16% |
2020 |
25,55 24,80 |
27,20 17,19 |
17,19 | 24,80 | -3,05% |
2019 |
20,00 25,58 |
25,74 20,00 |
20,00 | 25,58 | 27,01% |
2018 |
20,54 20,14 |
23,34 19,21 |
19,21 | 20,14 | -3,03% |
2017 |
19,16 20,77 |
21,06 17,95 |
17,95 | 20,77 | 10,01% |
2016 |
15,71 18,88 |
19,34 13,70 |
13,70 | 18,88 | 16,69% |
2015 |
14,85 16,18 |
17,12 13,78 |
13,78 | 16,18 | 9,18% |
2014 |
12,07 14,82 |
14,83 11,38 |
11,38 | 14,82 | 23,71% |
2013 |
10,02 11,98 |
11,98 10,02 |
10,02 | 11,98 | 21,01% |
2012 |
9,51 9,90 |
10,74 9,46 |
9,46 | 9,90 | 4,21% |
2011 |
8,79 9,50 |
9,53 7,55 |
7,55 | 9,50 | 8,45% |
2010 |
7,34 8,76 |
8,88 7,21 |
7,21 | 8,76 | 19,67% |
2009 |
6,03 7,32 |
7,38 5,14 |
5,14 | 7,32 | 21,39% |
2008 |
9,02 6,03 |
12,34 5,90 |
5,90 | 6,03 | -33,81% |
2007 |
9,42 9,11 |
10,18 8,60 |
8,60 | 9,11 | -3,70% |
2006 |
9,12 9,46 |
9,68 8,46 |
8,46 | 9,46 | 4,30% |
2005 |
8,01 9,07 |
9,39 7,70 |
7,70 | 9,07 | 13,80% |
2004 |
8,32 7,97 |
8,82 7,58 |
7,58 | 7,97 | -4,21% |
2003 |
7,93 8,32 |
8,77 6,81 |
6,81 | 8,32 | 4,92% |
2002 |
11,47 7,93 |
12,16 7,42 |
7,42 | 7,93 | -30,86% |
2001 |
11,14 11,47 |
11,96 8,71 |
8,71 | 11,47 | 2,96% |