WKN: | 787335 |
ISIN: | DE0007873358 |
Art: | Index/Tracker-Zertifikat |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | EURO STOXX Chemicals |
Emittent: | UniCredit Bank GmbH |
aktueller Kurs: |
162,33 EUR
|
Veränderung: |
-0,56 EUR
|
Veränderung in %: |
-0,34 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.03.2024 |
162,76 162,31 |
162,31 162,31 |
162,31 | 162,31 |
0 -0,36% |
-0,36% |
27.03.2024 |
162,07 162,89 |
162,89 161,96 |
161,96 | 162,89 |
0 0,68% |
0,68% |
26.03.2024 |
161,19 161,79 |
162,05 161,19 |
161,19 | 161,79 |
0 0,01% |
0,01% |
25.03.2024 |
161,45 161,78 |
161,90 161,45 |
161,45 | 161,78 |
0 0,33% |
0,33% |
22.03.2024 |
162,68 161,24 |
162,68 160,64 |
160,64 | 161,24 |
0 -0,40% |
-0,40% |
21.03.2024 |
162,68 161,89 |
161,89 161,89 |
161,89 | 161,89 |
0 0,55% |
0,55% |
20.03.2024 |
161,00 161,00 |
161,00 161,00 |
161,00 | 161,00 |
0 0,61% |
0,61% |
19.03.2024 |
158,78 160,02 |
160,33 158,78 |
158,78 | 160,02 |
0 0,97% |
0,97% |
18.03.2024 |
158,82 158,48 |
158,82 158,48 |
158,48 | 158,48 |
0 -0,31% |
-0,31% |
15.03.2024 |
159,29 158,98 |
158,98 158,98 |
158,98 | 158,98 |
0 0,23% |
0,23% |
14.03.2024 |
159,60 158,62 |
159,60 158,62 |
158,62 | 158,62 |
160 -0,46% |
-0,46% |
13.03.2024 |
159,18 159,36 |
159,36 159,36 |
159,36 | 159,36 |
0 0,19% |
0,19% |
12.03.2024 |
158,36 159,06 |
159,06 159,06 |
159,06 | 159,06 |
0 0,82% |
0,82% |
11.03.2024 |
157,76 157,76 |
157,76 157,36 |
157,36 | 157,76 |
0 -0,04% |
-0,04% |
08.03.2024 |
158,27 157,83 |
158,54 157,83 |
157,83 | 157,83 |
0 -0,61% |
-0,61% |
07.03.2024 |
156,96 158,80 |
158,80 156,84 |
156,84 | 158,80 |
314 1,32% |
1,32% |
06.03.2024 |
156,42 156,73 |
157,19 156,42 |
156,42 | 156,73 |
0 1,55% |
1,55% |
05.03.2024 |
154,95 154,34 |
154,95 154,22 |
154,22 | 154,34 |
0 -0,26% |
-0,26% |
04.03.2024 |
154,65 154,75 |
154,75 154,57 |
154,57 | 154,75 |
0 -0,20% |
-0,20% |
01.03.2024 |
153,93 155,06 |
155,06 153,93 |
153,93 | 155,06 |
308 0,72% |
0,72% |
29.02.2024 |
154,44 153,95 |
154,44 153,60 |
153,60 | 153,95 |
0 0,12% |
0,12% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
148,68 147,84 |
149,45 144,40 |
144,40 | 147,84 | -4,58% |
Februar |
148,20 153,95 |
154,92 144,15 |
144,15 | 153,95 | 4,13% |
März |
153,93 162,31 |
162,89 153,93 |
153,93 | 162,31 | 5,43% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
148,68 162,31 |
162,89 144,15 |
144,15 | 162,31 | 4,76% |
2023 |
134,00 154,93 |
155,80 131,73 |
131,73 | 154,93 | 15,27% |
2022 |
151,94 134,41 |
155,85 118,55 |
118,55 | 134,41 | -11,35% |
2021 |
125,93 151,62 |
151,71 121,92 |
121,92 | 151,62 | 19,87% |
2020 |
117,62 126,49 |
127,67 80,16 |
80,16 | 126,49 | 7,36% |
2019 |
90,96 117,82 |
118,22 89,95 |
89,95 | 117,82 | 30,91% |
2018 |
110,46 90,00 |
116,29 89,98 |
89,98 | 90,00 | -19,14% |
2017 |
99,46 111,30 |
116,85 99,33 |
99,33 | 111,30 | 11,97% |
2016 |
92,11 99,40 |
99,90 77,21 |
77,21 | 99,40 | 3,64% |
2015 |
93,16 95,91 |
119,77 89,37 |
89,37 | 95,91 | 2,79% |
2014 |
90,79 93,31 |
98,27 82,12 |
82,12 | 93,31 | 2,08% |
2013 |
79,76 91,41 |
91,41 77,41 |
77,41 | 91,41 | 16,08% |
2012 |
60,43 78,75 |
79,35 59,90 |
59,90 | 78,75 | 31,87% |
2011 |
67,86 59,72 |
74,65 49,48 |
49,48 | 59,72 | -12,09% |
2010 |
55,90 67,93 |
42.949,70 0,01 |
0,01 | 67,93 | 23,71% |
2009 |
38,92 54,91 |
55,54 31,16 |
31,16 | 54,91 | 43,89% |
2008 |
63,36 38,16 |
64,98 32,71 |
32,71 | 38,16 | -39,51% |
2007 |
50,55 63,08 |
63,71 48,62 |
48,62 | 63,08 | 26,21% |
2006 |
42,30 49,98 |
50,40 0,88 |
0,88 | 49,98 | 19,37% |
2005 |
32,28 41,87 |
42,92 31,20 |
31,20 | 41,87 | 30,80% |
2004 |
28,83 32,01 |
32,01 26,24 |
26,24 | 32,01 | 11,69% |
2003 |
24,99 28,66 |
28,66 18,06 |
18,06 | 28,66 | 14,69% |
2002 |
33,81 24,99 |
37,41 23,77 |
23,77 | 24,99 | -26,09% |
2001 |
37,47 33,81 |
37,62 24,61 |
24,61 | 33,81 | -9,77% |