WKN: | 859341 |
ISIN: | DE0008593419 |
Art: | Index/Tracker-Zertifikat |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | Gold |
Emittent: | BNP Paribas Issuance B.V. |
aktueller Kurs: |
203,60 EUR
|
Veränderung: |
1,51 EUR
|
Veränderung in %: |
0,75 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
27.03.2024 |
200,88 202,09 |
202,27 200,86 |
200,86 | 202,09 |
0 0,72% |
0,72% |
26.03.2024 |
199,74 200,65 |
202,16 199,74 |
199,74 | 200,65 |
8.060 0,25% |
0,25% |
25.03.2024 |
200,01 200,15 |
200,70 199,97 |
199,97 | 200,15 |
0 0,16% |
0,16% |
22.03.2024 |
199,66 199,84 |
200,64 199,66 |
199,66 | 199,84 |
20.465 -0,40% |
-0,40% |
21.03.2024 |
201,49 200,65 |
202,43 199,55 |
199,55 | 200,65 |
86.414 0,36% |
0,36% |
20.03.2024 |
198,27 199,93 |
199,93 198,27 |
198,27 | 199,93 |
7.538 0,80% |
0,80% |
19.03.2024 |
198,19 198,34 |
198,61 197,72 |
197,72 | 198,34 |
0 -0,07% |
-0,07% |
18.03.2024 |
197,04 198,47 |
198,49 197,04 |
197,04 | 198,47 |
0 0,30% |
0,30% |
15.03.2024 |
198,96 197,88 |
198,96 197,88 |
197,88 | 197,88 |
0 -0,24% |
-0,24% |
14.03.2024 |
197,84 198,36 |
198,36 197,76 |
197,76 | 198,36 |
5.939 0,04% |
0,04% |
13.03.2024 |
197,38 198,28 |
198,42 197,37 |
197,37 | 198,28 |
791 0,65% |
0,65% |
12.03.2024 |
198,74 196,99 |
199,04 196,99 |
196,99 | 196,99 |
0 -1,30% |
-1,30% |
11.03.2024 |
202,85 199,59 |
203,01 198,73 |
198,73 | 199,59 |
9.964 0,44% |
0,44% |
08.03.2024 |
197,10 198,71 |
200,26 197,10 |
197,10 | 198,71 |
0 0,90% |
0,90% |
07.03.2024 |
197,48 196,93 |
198,11 196,79 |
196,79 | 196,93 |
27.800 0,17% |
0,17% |
06.03.2024 |
195,75 196,60 |
196,66 195,19 |
195,19 | 196,60 |
0 0,30% |
0,30% |
05.03.2024 |
194,73 196,02 |
196,27 194,73 |
194,73 | 196,02 |
4.890 0,69% |
0,69% |
04.03.2024 |
192,00 194,67 |
194,84 191,70 |
191,70 | 194,67 |
0 1,40% |
1,40% |
01.03.2024 |
189,03 191,99 |
192,31 188,56 |
188,56 | 191,99 |
0 1,59% |
1,59% |
29.02.2024 |
187,68 188,99 |
189,12 187,02 |
187,02 | 188,99 |
0 0,83% |
0,83% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
187,89 188,15 |
188,70 183,67 |
183,67 | 188,15 | 1,00% |
Februar |
189,12 188,99 |
189,40 185,20 |
185,20 | 188,99 | 0,45% |
März |
189,03 202,09 |
203,01 188,56 |
188,56 | 202,09 | 6,93% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
187,89 202,09 |
203,01 183,67 |
183,67 | 202,09 | 8,49% |
2023 |
172,80 186,28 |
192,25 170,13 |
170,13 | 186,28 | 9,49% |
2022 |
160,56 170,14 |
188,81 157,21 |
157,21 | 170,14 | 6,99% |
2021 |
156,66 159,03 |
165,04 141,45 |
141,45 | 159,03 | 4,07% |
2020 |
135,54 152,81 |
174,30 130,92 |
130,92 | 152,81 | 13,29% |
2019 |
111,77 134,88 |
140,99 111,66 |
111,66 | 134,88 | 21,07% |
2018 |
108,63 111,41 |
112,88 101,22 |
101,22 | 111,41 | 3,15% |
2017 |
110,32 108,01 |
121,24 105,41 |
105,41 | 108,01 | -1,53% |
2016 |
98,02 109,69 |
124,35 97,99 |
97,99 | 109,69 | 12,24% |
2015 |
98,37 97,73 |
115,65 96,28 |
96,28 | 97,73 | 0,18% |
2014 |
88,97 97,55 |
99,61 88,84 |
88,84 | 97,55 | 11,69% |
2013 |
126,64 87,34 |
128,55 87,28 |
87,28 | 87,34 | -30,62% |
2012 |
122,24 125,89 |
138,44 120,53 |
120,53 | 125,89 | 3,91% |
2011 |
106,84 121,15 |
136,61 95,57 |
95,57 | 121,15 | 13,78% |
2010 |
77,24 106,48 |
107,33 76,78 |
76,78 | 106,48 | 39,85% |
2009 |
62,52 76,14 |
80,64 61,22 |
61,22 | 76,14 | 24,01% |
2008 |
57,27 61,40 |
68,16 52,98 |
52,98 | 61,40 | 8,42% |
2007 |
48,31 56,63 |
57,75 46,55 |
46,55 | 56,63 | 17,34% |
2006 |
55,86 48,26 |
57,03 44,06 |
44,06 | 48,26 | 13,87% |
2005 |
31,85 42,38 |
42,89 31,85 |
31,85 | 42,38 | 32,52% |
2004 |
33,01 31,98 |
34,88 31,52 |
31,52 | 31,98 | -3,94% |
2003 |
33,65 33,29 |
34,94 28,56 |
28,56 | 33,29 | -1,07% |
2002 |
34,25 33,65 |
34,25 30,67 |
30,67 | 33,65 | -1,75% |