WKN: | 859341 |
ISIN: | DE0008593419 |
Art: | Index/Tracker-Zertifikat |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | Gold |
Emittent: | BNP Paribas Issuance B.V. |
aktueller Kurs: |
205,52 EUR
|
Veränderung: |
3,43 EUR
|
Veränderung in %: |
1,70 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.03.2024 |
202,73 205,53 |
205,53 205,53 |
205,53 | 205,53 |
1.025 1,70% |
1,70% |
27.03.2024 |
200,78 202,10 |
202,26 200,78 |
200,78 | 202,10 |
0 0,70% |
0,70% |
26.03.2024 |
199,85 200,69 |
202,14 199,85 |
199,85 | 200,69 |
40.248 0,30% |
0,30% |
25.03.2024 |
200,10 200,09 |
200,75 200,09 |
200,09 | 200,09 |
0 0,13% |
0,13% |
22.03.2024 |
201,49 199,84 |
201,99 199,43 |
199,43 | 199,84 |
0 -0,44% |
-0,44% |
21.03.2024 |
201,49 200,72 |
200,72 200,72 |
200,72 | 200,72 |
14.106 0,55% |
0,55% |
20.03.2024 |
198,25 199,62 |
199,62 199,62 |
199,62 | 199,62 |
0 0,67% |
0,67% |
19.03.2024 |
198,19 198,30 |
198,56 197,80 |
197,80 | 198,30 |
0 -0,06% |
-0,06% |
18.03.2024 |
196,92 198,42 |
198,47 196,92 |
196,92 | 198,42 |
0 0,26% |
0,26% |
15.03.2024 |
199,08 197,91 |
197,91 197,91 |
197,91 | 197,91 |
0 -0,21% |
-0,21% |
14.03.2024 |
197,91 198,33 |
198,36 197,69 |
197,69 | 198,33 |
0 -0,02% |
-0,02% |
13.03.2024 |
197,35 198,36 |
198,36 198,36 |
198,36 | 198,36 |
0 0,67% |
0,67% |
12.03.2024 |
198,75 197,04 |
197,04 197,04 |
197,04 | 197,04 |
5.139 -1,24% |
-1,24% |
11.03.2024 |
199,27 199,51 |
199,71 198,74 |
198,74 | 199,51 |
2.989 0,45% |
0,45% |
08.03.2024 |
197,01 198,62 |
199,86 197,01 |
197,01 | 198,62 |
0 0,87% |
0,87% |
07.03.2024 |
197,37 196,91 |
198,25 196,89 |
196,89 | 196,91 |
0 0,21% |
0,21% |
06.03.2024 |
195,78 196,50 |
196,54 195,31 |
195,31 | 196,50 |
0 0,23% |
0,23% |
05.03.2024 |
194,77 196,05 |
196,21 194,77 |
194,77 | 196,05 |
0 0,70% |
0,70% |
04.03.2024 |
191,93 194,68 |
194,70 191,53 |
191,53 | 194,68 |
0 1,40% |
1,40% |
01.03.2024 |
189,03 191,99 |
192,08 188,87 |
188,87 | 191,99 |
0 1,60% |
1,60% |
29.02.2024 |
187,73 188,96 |
189,14 187,08 |
187,08 | 188,96 |
0 0,83% |
0,83% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
187,91 187,98 |
188,78 183,74 |
183,74 | 187,98 | 0,89% |
Februar |
188,98 188,96 |
189,59 185,37 |
185,37 | 188,96 | 0,52% |
März |
189,03 205,53 |
205,53 188,87 |
188,87 | 205,53 | 8,77% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
187,91 205,53 |
205,53 183,74 |
183,74 | 205,53 | 10,31% |
2023 |
173,36 186,32 |
190,28 170,10 |
170,10 | 186,32 | 9,55% |
2022 |
160,63 170,07 |
188,57 156,79 |
156,79 | 170,07 | 6,98% |
2021 |
156,77 158,98 |
165,16 141,47 |
141,47 | 158,98 | 4,01% |
2020 |
135,53 152,85 |
174,64 130,44 |
130,44 | 152,85 | 13,19% |
2019 |
111,85 135,04 |
141,14 111,63 |
111,63 | 135,04 | 21,20% |
2018 |
110,00 111,42 |
112,68 101,08 |
101,08 | 111,42 | 3,20% |
2017 |
110,19 107,96 |
121,10 105,48 |
105,48 | 107,96 | -1,51% |
2016 |
98,17 109,62 |
124,27 97,96 |
97,96 | 109,62 | 12,22% |
2015 |
98,39 97,68 |
116,30 96,22 |
96,22 | 97,68 | -1,18% |
2014 |
89,15 98,85 |
99,61 89,15 |
89,15 | 98,85 | 13,04% |
2013 |
126,64 87,45 |
128,20 87,34 |
87,34 | 87,45 | -30,52% |
2012 |
122,25 125,87 |
138,39 120,59 |
120,59 | 125,87 | 3,51% |
2011 |
106,96 121,60 |
137,03 95,57 |
95,57 | 121,60 | 14,14% |
2010 |
77,21 106,54 |
107,66 76,72 |
76,72 | 106,54 | 40,22% |
2009 |
63,11 75,98 |
42.949,70 0,02 |
0,02 | 75,98 | 23,54% |
2008 |
57,28 61,50 |
67,14 53,02 |
53,02 | 61,50 | 8,70% |
2007 |
48,28 56,58 |
57,56 46,32 |
46,32 | 56,58 | 17,31% |
2006 |
43,79 48,23 |
57,01 43,36 |
43,36 | 48,23 | 11,00% |
2005 |
31,85 43,45 |
45,88 31,85 |
31,85 | 43,45 | 35,87% |
2004 |
33,01 31,98 |
34,88 31,52 |
31,52 | 31,98 | -3,94% |
2003 |
33,65 33,29 |
34,94 28,56 |
28,56 | 33,29 | -1,07% |
2002 |
34,25 33,65 |
34,25 30,67 |
30,67 | 33,65 | -1,75% |