WKN: | AA0KE8 |
ISIN: | DE000AA0KE80 |
Art: | Index/Tracker-Zertifikat |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | BNP Paribas Vietnam Price Return Index |
Emittent: | BNP Paribas Issuance B.V. |
aktueller Kurs: |
20,39 EUR
|
Veränderung: |
0,07 EUR
|
Veränderung in %: |
0,34 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.03.2024 |
20,32 20,33 |
20,33 20,32 |
20,32 | 20,33 |
0 -0,05% |
-0,05% |
27.03.2024 |
20,26 20,34 |
20,34 20,26 |
20,26 | 20,34 |
0 1,55% |
1,55% |
26.03.2024 |
20,03 20,03 |
20,03 20,03 |
20,03 | 20,03 |
0 -1,96% |
-1,96% |
25.03.2024 |
20,43 20,43 |
20,43 20,43 |
20,43 | 20,43 |
0 0,84% |
0,84% |
22.03.2024 |
19,84 20,26 |
20,26 19,84 |
19,84 | 20,26 |
0 2,12% |
2,12% |
21.03.2024 |
19,84 19,84 |
19,84 19,84 |
19,84 | 19,84 |
0 0,40% |
0,40% |
20.03.2024 |
19,76 19,76 |
19,76 19,76 |
19,76 | 19,76 |
0 -0,55% |
-0,55% |
19.03.2024 |
19,87 19,87 |
19,87 19,87 |
19,87 | 19,87 |
0 -1,05% |
-1,05% |
18.03.2024 |
20,08 20,08 |
20,08 20,08 |
20,08 | 20,08 |
0 -0,69% |
-0,69% |
15.03.2024 |
20,22 20,22 |
20,22 20,22 |
20,22 | 20,22 |
0 -0,39% |
-0,39% |
14.03.2024 |
20,30 20,30 |
20,30 20,30 |
20,30 | 20,30 |
0 1,65% |
1,65% |
13.03.2024 |
19,97 19,97 |
19,97 19,97 |
19,97 | 19,97 |
0 1,32% |
1,32% |
12.03.2024 |
19,76 19,71 |
19,76 19,71 |
19,71 | 19,71 |
0 -1,25% |
-1,25% |
11.03.2024 |
19,94 19,96 |
19,96 19,94 |
19,94 | 19,96 |
0 -1,77% |
-1,77% |
08.03.2024 |
20,32 20,32 |
20,32 20,32 |
20,32 | 20,32 |
0 -0,29% |
-0,29% |
07.03.2024 |
20,35 20,38 |
20,38 20,35 |
20,35 | 20,38 |
0 -0,88% |
-0,88% |
06.03.2024 |
20,53 20,56 |
20,56 20,53 |
20,53 | 20,56 |
0 1,18% |
1,18% |
05.03.2024 |
20,32 20,32 |
20,32 20,32 |
20,32 | 20,32 |
0 -0,29% |
-0,29% |
04.03.2024 |
20,38 20,38 |
20,38 20,38 |
20,38 | 20,38 |
0 -0,15% |
-0,15% |
01.03.2024 |
20,41 20,41 |
20,41 20,41 |
20,41 | 20,41 |
0 0,34% |
0,34% |
29.02.2024 |
20,34 20,34 |
20,34 20,34 |
20,34 | 20,34 |
0 1,40% |
1,40% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
18,24 19,20 |
19,41 18,24 |
18,24 | 19,20 | 5,79% |
Februar |
19,00 20,34 |
20,34 18,94 |
18,94 | 20,34 | 5,94% |
März |
20,41 20,33 |
20,56 19,71 |
19,71 | 20,33 | -0,05% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
18,24 20,33 |
20,56 18,24 |
18,24 | 20,33 | 12,01% |
2023 |
20,16 18,15 |
22,37 17,61 |
17,61 | 18,15 | -9,97% |
2022 |
27,65 20,16 |
28,12 18,58 |
18,58 | 20,16 | -24,92% |
2021 |
22,38 26,85 |
27,93 20,40 |
20,40 | 26,85 | 21,49% |
2020 |
23,04 22,10 |
23,89 15,18 |
15,18 | 22,10 | -4,33% |
2019 |
20,21 23,10 |
24,96 20,06 |
20,06 | 23,10 | 15,50% |
2018 |
21,23 20,00 |
25,65 19,34 |
19,34 | 20,00 | -5,62% |
2017 |
16,44 21,19 |
21,19 15,31 |
15,31 | 21,19 | 32,27% |
2016 |
15,09 16,02 |
18,07 13,53 |
13,53 | 16,02 | 4,91% |
2015 |
14,60 15,27 |
19,58 13,23 |
13,23 | 15,27 | 6,56% |
2014 |
12,53 14,33 |
16,83 12,53 |
12,53 | 14,33 | 14,82% |
2013 |
11,84 12,48 |
14,30 11,82 |
11,82 | 12,48 | 8,81% |
2012 |
10,05 11,47 |
15,07 9,75 |
9,75 | 11,47 | 14,81% |
2011 |
15,40 9,99 |
17,52 9,62 |
9,62 | 9,99 | -34,28% |
2010 |
18,22 15,20 |
18,40 13,04 |
13,04 | 15,20 | 1,74% |
2009 |
9,54 14,94 |
21,50 9,54 |
9,54 | 14,94 | -8,90% |
2008 |
35,95 16,40 |
35,95 13,10 |
13,10 | 16,40 | -53,80% |
2007 |
41,60 35,50 |
44,85 35,00 |
35,00 | 35,50 | -14,66% |