WKN: | 609409 |
ISIN: | AT0000340153 |
Art: | Index/Tracker-Zertifikat |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | RDX (EUR) |
Emittent: | Raiffeisen Centrobank AG |
aktueller Kurs: |
0,0010 EUR
|
Veränderung: |
0,0000 EUR
|
Veränderung in %: |
0,00 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
18.05.2022 |
0,0010 0,0010 |
0,0010 0,0010 |
0,0010 | 0,0010 |
0 -99,98% |
-99,98% |
28.02.2022 |
5,12 5,12 |
5,12 5,12 |
5,12 | 5,12 |
0 -48,85% |
-48,85% |
25.02.2022 |
10,01 10,01 |
10,01 10,01 |
10,01 | 10,01 |
0 23,58% |
23,58% |
24.02.2022 |
8,10 8,10 |
8,10 8,10 |
8,10 | 8,10 |
0 -42,51% |
-42,51% |
23.02.2022 |
14,48 14,09 |
14,48 14,09 |
14,09 | 14,09 |
2.819 -2,96% |
-2,96% |
22.02.2022 |
13,65 14,52 |
14,52 13,65 |
13,65 | 14,52 |
7.260 0,28% |
0,28% |
21.02.2022 |
16,18 14,48 |
16,18 14,48 |
14,48 | 14,48 |
43.440 -17,02% |
-17,02% |
18.02.2022 |
17,45 17,45 |
17,45 17,45 |
17,45 | 17,45 |
0 -1,86% |
-1,86% |
17.02.2022 |
17,78 17,78 |
17,78 17,78 |
17,78 | 17,78 |
0 -3,37% |
-3,37% |
16.02.2022 |
18,40 18,40 |
18,40 18,40 |
18,40 | 18,40 |
0 2,97% |
2,97% |
15.02.2022 |
17,87 17,87 |
17,87 17,87 |
17,87 | 17,87 |
0 5,18% |
5,18% |
14.02.2022 |
16,96 16,99 |
17,00 16,96 |
16,96 | 16,99 |
3.395 -5,87% |
-5,87% |
11.02.2022 |
18,05 18,05 |
18,05 18,05 |
18,05 | 18,05 |
0 -0,82% |
-0,82% |
10.02.2022 |
18,20 18,20 |
18,20 18,20 |
18,20 | 18,20 |
0 0,89% |
0,89% |
09.02.2022 |
18,04 18,04 |
18,04 18,04 |
18,04 | 18,04 |
0 3,15% |
3,15% |
08.02.2022 |
17,49 17,49 |
17,49 17,49 |
17,49 | 17,49 |
0 1,27% |
1,27% |
07.02.2022 |
17,27 17,27 |
17,27 17,27 |
17,27 | 17,27 |
0 -1,09% |
-1,09% |
04.02.2022 |
17,46 17,46 |
17,46 17,46 |
17,46 | 17,46 |
0 0,98% |
0,98% |
03.02.2022 |
17,29 17,29 |
17,29 17,29 |
17,29 | 17,29 |
0 -2,04% |
-2,04% |
02.02.2022 |
17,65 17,65 |
17,65 17,65 |
17,65 | 17,65 |
0 0,28% |
0,28% |
01.02.2022 |
17,60 17,60 |
17,60 17,60 |
17,60 | 17,60 |
0 0,63% |
0,63% |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2022 |
19,02 0,00 |
19,02 0,00 |
0,00 | 0,00 | -99,99% |
2021 |
14,57 18,63 |
22,04 14,24 |
14,24 | 18,63 | 30,65% |
2020 |
18,66 14,26 |
20,00 10,23 |
10,23 | 14,26 | -23,87% |
2019 |
12,63 18,73 |
18,73 12,63 |
12,63 | 18,73 | 48,65% |
2018 |
12,89 12,60 |
14,46 11,76 |
11,76 | 12,60 | -1,33% |
2017 |
14,87 12,77 |
15,10 11,09 |
11,09 | 12,77 | -10,01% |
2016 |
8,92 14,19 |
14,47 7,22 |
7,22 | 14,19 | 57,84% |
2015 |
8,49 8,99 |
13,23 7,89 |
7,89 | 8,99 | 7,54% |
2014 |
13,83 8,36 |
13,83 6,42 |
6,42 | 8,36 | -38,93% |
2013 |
15,06 13,69 |
15,35 12,24 |
12,24 | 13,69 | -5,91% |
2012 |
13,46 14,55 |
16,70 12,32 |
12,32 | 14,55 | 12,62% |
2011 |
16,65 12,92 |
18,51 11,08 |
11,08 | 12,92 | -20,44% |
2010 |
13,09 16,24 |
16,48 12,69 |
12,69 | 16,24 | 28,79% |
2009 |
6,33 12,61 |
13,19 5,64 |
5,64 | 12,61 | 99,21% |
2008 |
20,95 6,33 |
23,31 5,33 |
5,33 | 6,33 | -69,79% |
2007 |
21,15 20,95 |
21,86 16,99 |
16,99 | 20,95 | 0,38% |
2006 |
14,09 20,87 |
22,57 14,09 |
14,09 | 20,87 | 48,44% |
2005 |
7,14 14,06 |
14,44 6,83 |
6,83 | 14,06 | 102,30% |
2004 |
6,87 6,95 |
10,16 6,31 |
6,31 | 6,95 | 1,16% |
2003 |
4,87 6,87 |
8,63 4,29 |
4,29 | 6,87 | 41,07% |
2002 |
6,81 4,87 |
6,83 4,66 |
4,66 | 4,87 | -28,49% |