aktueller Kurs: |
22,9500
|
Veränderung: |
0,2200
|
Veränderung in %: |
0,97 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
05.03.21 |
22,69 22,69 |
22,69 22,69 |
22,69 | 22,69 |
0 0,27% |
0,27% |
04.03.21 |
22,63 22,63 |
22,63 22,63 |
22,63 | 22,63 |
0 -1,18% |
-1,18% |
03.03.21 |
22,90 22,90 |
22,90 22,90 |
22,90 | 22,90 |
0 2,74% |
2,74% |
02.03.21 |
22,29 22,29 |
22,29 22,29 |
22,29 | 22,29 |
0 0,27% |
0,27% |
01.03.21 |
22,23 22,23 |
22,23 22,23 |
22,23 | 22,23 |
0 0,36% |
0,36% |
26.02.21 |
22,15 22,15 |
22,15 22,15 |
22,15 | 22,15 |
0 -1,20% |
-1,20% |
25.02.21 |
22,42 22,42 |
22,42 22,42 |
22,42 | 22,42 |
0 -0,88% |
-0,88% |
24.02.21 |
22,60 22,62 |
22,62 22,60 |
22,60 | 22,62 |
0 1,30% |
1,30% |
19.02.21 |
22,33 22,33 |
22,33 22,33 |
22,33 | 22,33 |
0 -2,53% |
-2,53% |
18.02.21 |
22,91 22,91 |
22,91 22,91 |
22,91 | 22,91 |
0 -1,42% |
-1,42% |
17.02.21 |
23,24 23,24 |
23,24 23,24 |
23,24 | 23,24 |
0 0,22% |
0,22% |
16.02.21 |
23,19 23,19 |
23,19 23,19 |
23,19 | 23,19 |
0 1,18% |
1,18% |
15.02.21 |
23,07 22,92 |
23,07 22,91 |
22,91 | 22,92 |
2.291 3,80% |
3,80% |
12.02.21 |
22,08 22,08 |
22,08 22,08 |
22,08 | 22,08 |
0 -1,08% |
-1,08% |
11.02.21 |
22,31 22,32 |
22,32 22,31 |
22,31 | 22,32 |
2.231 -1,20% |
-1,20% |
10.02.21 |
22,59 22,59 |
22,59 22,59 |
22,59 | 22,59 |
0 -0,92% |
-0,92% |
09.02.21 |
22,80 22,80 |
22,80 22,80 |
22,80 | 22,80 |
0 0,00% |
0,00% |
08.02.21 |
22,80 22,80 |
22,80 22,80 |
22,80 | 22,80 |
0 2,01% |
2,01% |
05.02.21 |
22,35 22,35 |
22,35 22,35 |
22,35 | 22,35 |
0 1,59% |
1,59% |
04.02.21 |
22,00 22,00 |
22,00 22,00 |
22,00 | 22,00 |
0 1,85% |
1,85% |
03.02.21 |
21,60 21,60 |
21,60 21,60 |
21,60 | 21,60 |
0 0,56% |
0,56% |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 147 ![]() |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
21,68 21,18 |
23,53 21,18 |
21,18 | 21,18 | -0,38% |
Februar |
21,18 22,15 |
23,24 21,18 |
21,18 | 22,15 | 4,58% |
März |
22,23 22,69 |
22,90 22,23 |
22,23 | 22,69 | 2,44% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2021 |
21,68 22,69 |
23,53 21,18 |
21,18 | 22,69 | 6,73% |
2020 |
29,67 21,26 |
31,28 15,75 |
15,75 | 21,26 | -27,29% |
2019 |
20,04 29,24 |
29,31 20,04 |
20,04 | 29,24 | 48,35% |
2018 |
20,84 19,71 |
22,45 17,81 |
17,81 | 19,71 | 3,25% |
2017 |
22,77 19,09 |
23,11 16,71 |
16,71 | 19,09 | -12,55% |
2016 |
13,23 21,83 |
22,17 10,67 |
10,67 | 21,83 | 61,11% |
2015 |
12,91 13,55 |
20,18 11,93 |
11,93 | 13,55 | 6,95% |
2014 |
21,02 12,67 |
21,02 9,66 |
9,66 | 12,67 | -40,18% |
2013 |
24,94 21,18 |
25,18 19,17 |
19,17 | 21,18 | -12,08% |
2012 |
22,65 24,09 |
28,27 20,78 |
20,78 | 24,09 | 11,32% |
2011 |
27,51 21,64 |
30,60 18,58 |
18,58 | 21,64 | -18,55% |
2010 |
22,96 26,57 |
27,39 21,24 |
21,24 | 26,57 | 24,92% |
2009 |
10,90 21,27 |
22,15 9,15 |
9,15 | 21,27 | 106,10% |
2008 |
32,37 10,32 |
32,46 9,98 |
9,98 | 10,32 | -68,12% |