WKN: | UB0A48 |
ISIN: | CH0018785052 |
Art: | Index/Tracker-Zertifikat |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | STOXX EU600 Banks (Kursindex) |
Emittent: | UBS AG (London) |
aktueller Kurs: |
18,36 EUR
|
Veränderung: |
0,12 EUR
|
Veränderung in %: |
0,66 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
18.03.2024 |
18,22 18,24 |
18,26 18,20 |
18,20 | 18,24 |
0 0,16% |
0,16% |
15.03.2024 |
18,10 18,21 |
18,23 18,10 |
18,10 | 18,21 |
0 1,00% |
1,00% |
14.03.2024 |
18,15 18,03 |
18,15 18,01 |
18,01 | 18,03 |
0 -0,66% |
-0,66% |
13.03.2024 |
18,20 18,15 |
18,25 18,15 |
18,15 | 18,15 |
0 0,28% |
0,28% |
12.03.2024 |
17,88 18,10 |
18,10 17,88 |
17,88 | 18,10 |
0 1,97% |
1,97% |
11.03.2024 |
17,69 17,75 |
17,75 17,68 |
17,68 | 17,75 |
0 -0,11% |
-0,11% |
08.03.2024 |
17,80 17,77 |
17,84 17,77 |
17,77 | 17,77 |
0 0,00% |
0,00% |
07.03.2024 |
17,67 17,77 |
17,77 17,66 |
17,66 | 17,77 |
0 0,11% |
0,11% |
06.03.2024 |
17,77 17,75 |
17,81 17,73 |
17,73 | 17,75 |
0 0,45% |
0,45% |
05.03.2024 |
17,54 17,67 |
17,67 17,54 |
17,54 | 17,67 |
0 0,34% |
0,34% |
04.03.2024 |
17,58 17,61 |
17,62 17,55 |
17,55 | 17,61 |
0 0,28% |
0,28% |
01.03.2024 |
17,51 17,56 |
17,61 17,51 |
17,51 | 17,56 |
0 1,04% |
1,04% |
29.02.2024 |
17,39 17,38 |
17,46 17,38 |
17,38 | 17,38 |
0 -0,06% |
-0,06% |
28.02.2024 |
17,35 17,39 |
17,43 17,34 |
17,34 | 17,39 |
0 0,46% |
0,46% |
27.02.2024 |
17,27 17,31 |
17,31 17,25 |
17,25 | 17,31 |
0 0,41% |
0,41% |
26.02.2024 |
17,25 17,24 |
17,28 17,22 |
17,22 | 17,24 |
0 -0,40% |
-0,40% |
23.02.2024 |
17,22 17,31 |
17,32 17,21 |
17,21 | 17,31 |
0 0,82% |
0,82% |
22.02.2024 |
17,14 17,17 |
17,24 17,11 |
17,11 | 17,17 |
0 0,82% |
0,82% |
21.02.2024 |
17,05 17,03 |
17,13 17,03 |
17,03 | 17,03 |
0 -1,10% |
-1,10% |
20.02.2024 |
17,06 17,22 |
17,22 17,06 |
17,06 | 17,22 |
0 0,94% |
0,94% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
17,00 17,01 |
17,27 16,19 |
16,19 | 17,01 | 1,07% |
Februar |
16,81 17,38 |
17,46 16,52 |
16,52 | 17,38 | 2,18% |
März |
17,51 18,24 |
18,26 17,51 |
17,51 | 18,24 | 4,95% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
17,00 18,24 |
18,26 16,19 |
16,19 | 18,24 | 8,38% |
2023 |
14,10 16,83 |
17,05 13,85 |
13,85 | 16,83 | 19,70% |
2022 |
14,58 14,06 |
16,63 11,44 |
11,44 | 14,06 | -2,97% |
2021 |
10,75 14,49 |
15,11 10,37 |
10,37 | 14,49 | 32,57% |
2020 |
14,52 10,93 |
14,90 7,97 |
7,97 | 10,93 | -24,10% |
2019 |
12,98 14,40 |
14,93 11,46 |
11,46 | 14,40 | 10,09% |
2018 |
18,45 13,08 |
19,67 12,79 |
12,79 | 13,08 | -28,60% |
2017 |
16,93 18,32 |
19,00 16,73 |
16,73 | 18,32 | 8,92% |
2016 |
17,73 16,82 |
17,91 11,69 |
11,69 | 16,82 | -8,19% |
2015 |
18,98 18,32 |
22,52 17,25 |
17,25 | 18,32 | -2,81% |
2014 |
19,39 18,85 |
20,88 17,38 |
17,38 | 18,85 | -2,33% |
2013 |
16,53 19,30 |
19,68 15,61 |
15,61 | 19,30 | 18,77% |
2012 |
13,28 16,25 |
16,55 11,87 |
11,87 | 16,25 | 23,67% |
2011 |
19,78 13,14 |
22,91 11,49 |
11,49 | 13,14 | -33,64% |
2010 |
22,31 19,80 |
23,67 18,16 |
18,16 | 19,80 | -10,04% |
2009 |
15,36 22,01 |
24,19 8,74 |
8,74 | 22,01 | 48,92% |
2008 |
42,34 14,78 |
42,39 13,98 |
13,98 | 14,78 | -65,06% |
2007 |
52,93 42,30 |
52,94 39,93 |
39,93 | 42,30 | -5,39% |
2006 |
48,53 44,71 |
48,66 41,91 |
41,91 | 44,71 | 19,74% |
2005 |
36,33 37,34 |
37,37 35,05 |
35,05 | 37,34 | 2,78% |