WKN: | RCB7LL |
ISIN: | AT0000A03ET1 |
Art: | Index/Tracker-Zertifikat |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | CECE Oil&Gas EUR |
Emittent: | Raiffeisen Bank International AG |
aktueller Kurs: |
22,04 EUR
|
Veränderung: |
0,04 EUR
|
Veränderung in %: |
0,18 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.03.2024 |
21,92 22,04 |
22,04 21,92 |
21,92 | 22,04 |
0 0,18% |
0,18% |
27.03.2024 |
22,00 22,00 |
22,00 22,00 |
22,00 | 22,00 |
0 0,92% |
0,92% |
26.03.2024 |
21,80 21,80 |
21,80 21,80 |
21,80 | 21,80 |
0 -0,18% |
-0,18% |
25.03.2024 |
21,84 21,84 |
21,84 21,84 |
21,84 | 21,84 |
0 0,41% |
0,41% |
22.03.2024 |
21,66 21,75 |
21,75 21,66 |
21,66 | 21,75 |
0 0,42% |
0,42% |
21.03.2024 |
21,66 21,66 |
21,66 21,66 |
21,66 | 21,66 |
0 0,23% |
0,23% |
20.03.2024 |
21,62 21,61 |
21,62 21,61 |
21,61 | 21,61 |
0 0,00% |
0,00% |
19.03.2024 |
21,61 21,61 |
21,61 21,61 |
21,61 | 21,61 |
0 -0,09% |
-0,09% |
18.03.2024 |
21,63 21,63 |
21,63 21,63 |
21,63 | 21,63 |
0 0,56% |
0,56% |
15.03.2024 |
21,51 21,51 |
21,51 21,51 |
21,51 | 21,51 |
0 0,00% |
0,00% |
14.03.2024 |
21,51 21,51 |
21,51 21,51 |
21,51 | 21,51 |
0 0,80% |
0,80% |
13.03.2024 |
21,34 21,34 |
21,34 21,34 |
21,34 | 21,34 |
0 0,23% |
0,23% |
12.03.2024 |
21,36 21,29 |
21,36 21,29 |
21,29 | 21,29 |
0 -0,61% |
-0,61% |
11.03.2024 |
21,42 21,42 |
21,42 21,42 |
21,42 | 21,42 |
0 0,80% |
0,80% |
08.03.2024 |
21,25 21,25 |
21,25 21,25 |
21,25 | 21,25 |
0 0,00% |
0,00% |
07.03.2024 |
21,25 21,25 |
21,25 21,25 |
21,25 | 21,25 |
0 0,05% |
0,05% |
06.03.2024 |
21,24 21,24 |
21,24 21,24 |
21,24 | 21,24 |
0 1,05% |
1,05% |
05.03.2024 |
21,02 21,02 |
21,02 21,02 |
21,02 | 21,02 |
0 -0,80% |
-0,80% |
04.03.2024 |
21,19 21,19 |
21,19 21,19 |
21,19 | 21,19 |
0 0,47% |
0,47% |
01.03.2024 |
21,09 21,09 |
21,09 21,09 |
21,09 | 21,09 |
0 -0,14% |
-0,14% |
29.02.2024 |
21,12 21,12 |
21,12 21,12 |
21,12 | 21,12 |
0 -0,75% |
-0,75% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
20,60 20,58 |
20,60 19,97 |
19,97 | 20,58 | -0,10% |
Februar |
20,93 21,12 |
21,78 20,93 |
20,93 | 21,12 | 2,62% |
März |
21,09 22,04 |
22,04 21,02 |
21,02 | 22,04 | 4,36% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
20,60 22,04 |
22,04 19,97 |
19,97 | 22,04 | 6,99% |
2023 |
16,44 20,60 |
20,60 16,29 |
16,29 | 20,60 | 25,76% |
2022 |
17,41 16,38 |
19,21 14,57 |
14,57 | 16,38 | -5,43% |
2021 |
14,19 17,32 |
18,66 14,19 |
14,19 | 17,32 | 22,92% |
2020 |
19,07 14,09 |
19,21 10,56 |
10,56 | 14,09 | -25,76% |
2019 |
19,07 18,98 |
20,54 18,28 |
18,28 | 18,98 | -1,09% |
2018 |
18,83 19,19 |
20,38 16,71 |
16,71 | 19,19 | 1,86% |
2017 |
14,98 18,84 |
20,47 14,98 |
14,98 | 18,84 | 25,85% |
2016 |
12,35 14,97 |
15,00 11,10 |
11,10 | 14,97 | 17,14% |
2015 |
11,59 12,78 |
15,03 11,09 |
11,09 | 12,78 | 9,98% |
2014 |
12,62 11,62 |
12,72 11,06 |
11,06 | 11,62 | -7,85% |
2013 |
14,19 12,61 |
14,68 12,55 |
12,55 | 12,61 | -11,07% |
2012 |
10,65 14,18 |
14,18 10,18 |
10,18 | 14,18 | 33,27% |
2011 |
14,24 10,64 |
16,93 9,98 |
9,98 | 10,64 | -25,02% |
2010 |
11,58 14,19 |
14,29 10,92 |
10,92 | 14,19 | 24,69% |
2009 |
8,39 11,38 |
42.949,70 6,29 |
6,29 | 11,38 | 37,28% |
2008 |
19,83 8,29 |
20,00 7,85 |
7,85 | 8,29 | -58,24% |
2007 |
17,58 19,85 |
23,79 15,92 |
15,92 | 19,85 | 18,72% |
2006 |
16,70 16,72 |
17,62 16,36 |
16,36 | 16,72 | 0,12% |