WKN: | 965642 |
ISIN: | GB0008283987 |
Anlageklasse: | Devisen |
aktueller Kurs: |
1,1704
|
Veränderung: |
-0,0005
|
Veränderung in %: |
-0,04 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
---|---|---|---|---|---|---|
15.04.2024 |
1,1709 1,1709 |
1,1709 1,1709 |
1,1709 | 1,1709 | 0,03% | |
12.04.2024 |
1,1706 1,1706 |
1,1706 1,1706 |
1,1706 | 1,1706 | 0,12% | |
11.04.2024 |
1,1692 1,1692 |
1,1692 1,1692 |
1,1692 | 1,1692 | -0,02% | |
10.04.2024 |
1,1694 1,1694 |
1,1694 1,1694 |
1,1694 | 1,1694 | 0,17% | |
09.04.2024 |
1,1674 1,1674 |
1,1674 1,1674 |
1,1674 | 1,1674 | 0,15% | |
08.04.2024 |
1,1656 1,1656 |
1,1656 1,1656 |
1,1656 | 1,1656 | -0,03% | |
05.04.2024 |
1,1659 1,1659 |
1,1659 1,1659 |
1,1659 | 1,1659 | 0,02% | |
04.04.2024 |
1,1657 1,1657 |
1,1657 1,1657 |
1,1657 | 1,1657 | -0,09% | |
03.04.2024 |
1,1667 1,1667 |
1,1667 1,1667 |
1,1667 | 1,1667 | -0,24% | |
02.04.2024 |
1,1695 1,1695 |
1,1695 1,1695 |
1,1695 | 1,1695 | 0,00% | |
28.03.2024 |
1,1695 1,1695 |
1,1695 1,1695 |
1,1695 | 1,1695 | 0,31% | |
27.03.2024 |
1,1659 1,1659 |
1,1659 1,1659 |
1,1659 | 1,1659 | 0,09% | |
26.03.2024 |
1,1649 1,1649 |
1,1649 1,1649 |
1,1649 | 1,1649 | -0,17% | |
25.03.2024 |
1,1669 1,1669 |
1,1669 1,1669 |
1,1669 | 1,1669 | 0,11% | |
22.03.2024 |
1,1656 1,1656 |
1,1656 1,1656 |
1,1656 | 1,1656 | -0,14% | |
21.03.2024 |
1,1672 1,1672 |
1,1672 1,1672 |
1,1672 | 1,1672 | -0,27% | |
20.03.2024 |
1,1704 1,1704 |
1,1704 1,1704 |
1,1704 | 1,1704 | 0,02% | |
19.03.2024 |
1,1702 1,1702 |
1,1702 1,1702 |
1,1702 | 1,1702 | 0,09% | |
18.03.2024 |
1,1692 1,1692 |
1,1692 1,1692 |
1,1692 | 1,1692 | -0,14% | |
15.03.2024 |
1,1708 1,1708 |
1,1708 1,1708 |
1,1708 | 1,1708 | 0,01% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Oktober 2023 |
1,1544 1,1446 |
1,1593 1,1446 |
1,1446 | 1,1446 | -0,85% |
Oktober 2022 |
1,1485 1,1612 |
1,1612 1,1384 |
1,1384 | 1,1612 | 1,11% |
Oktober 2021 |
1,1675 1,1836 |
1,1880 1,1675 |
1,1675 | 1,1836 | 1,38% |
Oktober 2020 |
1,1023 1,1085 |
1,1085 1,0939 |
1,0939 | 1,1085 | 0,56% |
Oktober 2019 |
1,1242 1,1610 |
1,1637 1,1092 |
1,1092 | 1,1610 | 3,27% |
Oktober 2018 |
1,1226 1,1252 |
1,1435 1,1217 |
1,1217 | 1,1252 | 0,23% |
Oktober 2017 |
1,1310 1,1383 |
1,1383 1,1082 |
1,1082 | 1,1383 | 0,65% |
Oktober 2016 |
1,1452 1,1105 |
1,1452 1,1052 |
1,1052 | 1,1105 | -3,03% |
Oktober 2015 |
1,3574 1,3924 |
1,3953 1,3369 |
1,3369 | 1,3924 | 2,58% |
Oktober 2014 |
1,2850 1,2750 |
1,2850 1,2547 |
1,2547 | 1,2750 | -0,78% |
Oktober 2013 |
1,1983 1,1762 |
1,1989 1,1673 |
1,1673 | 1,1762 | -1,84% |
Oktober 2012 |
1,2527 1,2400 |
1,2527 1,2277 |
1,2277 | 1,2400 | -1,01% |
Oktober 2011 |
1,1633 1,1453 |
1,1675 1,1372 |
1,1372 | 1,1453 | -1,55% |
Oktober 2010 |
1,1526 1,1513 |
1,1553 1,1204 |
1,1204 | 1,1513 | -0,11% |
Oktober 2009 |
1,0979 1,1189 |
1,1189 1,0629 |
1,0629 | 1,1189 | 1,91% |
Oktober 2008 |
1,2628 1,2708 |
1,2959 1,2402 |
1,2402 | 1,2708 | 0,63% |
Oktober 2007 |
1,4340 1,4341 |
1,4467 1,4265 |
1,4265 | 1,4341 | 0,01% |
Oktober 2006 |
1,4751 1,4959 |
1,4970 1,4751 |
1,4751 | 1,4959 | 1,41% |
Oktober 2005 |
1,4705 1,4779 |
1,4795 1,4530 |
1,4530 | 1,4779 | 0,50% |
Oktober 2004 |
1,4473 1,4375 |
1,4572 1,4362 |
1,4362 | 1,4375 | -0,68% |
Oktober 2003 |
1,4190 1,4571 |
1,4582 1,4110 |
1,4110 | 1,4571 | 2,68% |
Oktober 2002 |
1,5931 1,5808 |
1,5962 1,5808 |
1,5808 | 1,5808 | -0,77% |
Oktober 2001 |
1,6197 1,6095 |
1,6197 1,5908 |
1,5908 | 1,6095 | -0,63% |
Oktober 2000 |
1,6692 1,7215 |
1,7361 1,6592 |
1,6592 | 1,7215 | 3,13% |
Oktober 1999 |
1,5387 1,5642 |
1,5645 1,5340 |
1,5340 | 1,5642 | 1,66% |
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
1,1540 1,1709 |
1,1751 1,1540 |
1,1540 | 1,1709 | 1,76% |
2023 |
1,1283 1,1507 |
1,1750 1,1193 |
1,1193 | 1,1507 | 2,06% |
2022 |
1,1886 1,1275 |
1,2138 1,1077 |
1,1077 | 1,1275 | -5,26% |
2021 |
1,1091 1,1901 |
1,1916 1,1033 |
1,1033 | 1,1901 | 6,99% |
2020 |
1,1789 1,1123 |
1,2050 1,0754 |
1,0754 | 1,1123 | -5,37% |
2019 |
1,1091 1,1754 |
1,1988 1,0772 |
1,0772 | 1,1754 | 5,15% |
2018 |
1,1242 1,1178 |
1,1590 1,1028 |
1,1028 | 1,1178 | -0,83% |
2017 |
1,1745 1,1271 |
1,1986 1,0757 |
1,0757 | 1,1271 | -3,50% |
2016 |
1,3548 1,1680 |
1,3655 1,1052 |
1,1052 | 1,1680 | -14,28% |
2015 |
1,2821 1,3625 |
1,4362 1,2751 |
1,2751 | 1,3625 | 6,12% |
2014 |
1,2074 1,2839 |
1,2865 1,1929 |
1,1929 | 1,2839 | 7,04% |
2013 |
1,2285 1,1995 |
1,2334 1,1378 |
1,1378 | 1,1995 | -2,11% |
2012 |
1,1974 1,2253 |
1,2848 1,1790 |
1,1790 | 1,2253 | 2,35% |
2011 |
1,1610 1,1972 |
1,2025 1,1050 |
1,1050 | 1,1972 | 3,05% |
2010 |
1,1259 1,1618 |
1,2340 1,0972 |
1,0972 | 1,1618 | 3,19% |
2009 |
1,0499 1,1259 |
1,1869 1,0406 |
1,0406 | 1,1259 | 7,24% |
2008 |
1,3636 1,0499 |
1,3636 1,0219 |
1,0219 | 1,0499 | -23,01% |
2007 |
1,4847 1,3636 |
1,5270 1,3609 |
1,3609 | 1,3636 | -8,43% |
2006 |
1,4567 1,4892 |
1,4970 1,4273 |
1,4273 | 1,4892 | 2,06% |
2005 |
1,4139 1,4592 |
1,5097 1,4139 |
1,4139 | 1,4592 | 2,89% |
2004 |
1,4175 1,4182 |
1,5253 1,4108 |
1,4108 | 1,4182 | -0,04% |
2003 |
1,5337 1,4188 |
1,5397 1,3822 |
1,3822 | 1,4188 | -7,71% |
2002 |
1,5969 1,5373 |
1,6415 1,5373 |
1,5373 | 1,5373 | -6,46% |
2001 |
1,5834 1,6434 |
1,6742 1,5606 |
1,5606 | 1,6434 | 2,57% |
2000 |
1,6010 1,6023 |
1,7510 1,5620 |
1,5620 | 1,6023 | -0,39% |
1999 |
1,4063 1,6085 |
1,6090 1,4040 |
1,4040 | 1,6085 | 14,38% |