Suche
, Wertpapier, WKN, ISIN ...
Suche
, Wertpapier, WKN, ISIN ...
| WKN: | 965642 |
| ISIN: | GB0008283987 |
| Anlageklasse: | Devisen |
| aktueller Kurs: |
1,1704
|
| Veränderung: |
-0,0005
|
| Veränderung in %: |
-0,04 %
|
| Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
|---|---|---|---|---|---|---|
| 15.04.2024 |
1,1709 1,1709 |
1,1709 1,1709 |
1,1709 | 1,1709 | 0,03% | |
| 12.04.2024 |
1,1706 1,1706 |
1,1706 1,1706 |
1,1706 | 1,1706 | 0,12% | |
| 11.04.2024 |
1,1692 1,1692 |
1,1692 1,1692 |
1,1692 | 1,1692 | -0,02% | |
| 10.04.2024 |
1,1694 1,1694 |
1,1694 1,1694 |
1,1694 | 1,1694 | 0,17% | |
| 09.04.2024 |
1,1674 1,1674 |
1,1674 1,1674 |
1,1674 | 1,1674 | 0,15% | |
| 08.04.2024 |
1,1656 1,1656 |
1,1656 1,1656 |
1,1656 | 1,1656 | -0,03% | |
| 05.04.2024 |
1,1659 1,1659 |
1,1659 1,1659 |
1,1659 | 1,1659 | 0,02% | |
| 04.04.2024 |
1,1657 1,1657 |
1,1657 1,1657 |
1,1657 | 1,1657 | -0,09% | |
| 03.04.2024 |
1,1667 1,1667 |
1,1667 1,1667 |
1,1667 | 1,1667 | -0,24% | |
| 02.04.2024 |
1,1695 1,1695 |
1,1695 1,1695 |
1,1695 | 1,1695 | 0,00% | |
| 28.03.2024 |
1,1695 1,1695 |
1,1695 1,1695 |
1,1695 | 1,1695 | 0,31% | |
| 27.03.2024 |
1,1659 1,1659 |
1,1659 1,1659 |
1,1659 | 1,1659 | 0,09% | |
| 26.03.2024 |
1,1649 1,1649 |
1,1649 1,1649 |
1,1649 | 1,1649 | -0,17% | |
| 25.03.2024 |
1,1669 1,1669 |
1,1669 1,1669 |
1,1669 | 1,1669 | 0,11% | |
| 22.03.2024 |
1,1656 1,1656 |
1,1656 1,1656 |
1,1656 | 1,1656 | -0,14% | |
| 21.03.2024 |
1,1672 1,1672 |
1,1672 1,1672 |
1,1672 | 1,1672 | -0,27% | |
| 20.03.2024 |
1,1704 1,1704 |
1,1704 1,1704 |
1,1704 | 1,1704 | 0,02% | |
| 19.03.2024 |
1,1702 1,1702 |
1,1702 1,1702 |
1,1702 | 1,1702 | 0,09% | |
| 18.03.2024 |
1,1692 1,1692 |
1,1692 1,1692 |
1,1692 | 1,1692 | -0,14% | |
| 15.03.2024 |
1,1708 1,1708 |
1,1708 1,1708 |
1,1708 | 1,1708 | 0,01% | |
| Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| Oktober 2023 |
1,1544 1,1446 |
1,1593 1,1446 |
1,1446 | 1,1446 | -0,85% |
| Oktober 2022 |
1,1485 1,1612 |
1,1612 1,1384 |
1,1384 | 1,1612 | 1,11% |
| Oktober 2021 |
1,1675 1,1836 |
1,1880 1,1675 |
1,1675 | 1,1836 | 1,38% |
| Oktober 2020 |
1,1023 1,1085 |
1,1085 1,0939 |
1,0939 | 1,1085 | 0,56% |
| Oktober 2019 |
1,1242 1,1610 |
1,1637 1,1092 |
1,1092 | 1,1610 | 3,27% |
| Oktober 2018 |
1,1226 1,1252 |
1,1435 1,1217 |
1,1217 | 1,1252 | 0,23% |
| Oktober 2017 |
1,1310 1,1383 |
1,1383 1,1082 |
1,1082 | 1,1383 | 0,65% |
| Oktober 2016 |
1,1452 1,1105 |
1,1452 1,1052 |
1,1052 | 1,1105 | -3,03% |
| Oktober 2015 |
1,3574 1,3924 |
1,3953 1,3369 |
1,3369 | 1,3924 | 2,58% |
| Oktober 2014 |
1,2850 1,2750 |
1,2850 1,2547 |
1,2547 | 1,2750 | -0,78% |
| Oktober 2013 |
1,1983 1,1762 |
1,1989 1,1673 |
1,1673 | 1,1762 | -1,84% |
| Oktober 2012 |
1,2527 1,2400 |
1,2527 1,2277 |
1,2277 | 1,2400 | -1,01% |
| Oktober 2011 |
1,1633 1,1453 |
1,1675 1,1372 |
1,1372 | 1,1453 | -1,55% |
| Oktober 2010 |
1,1526 1,1513 |
1,1553 1,1204 |
1,1204 | 1,1513 | -0,11% |
| Oktober 2009 |
1,0979 1,1189 |
1,1189 1,0629 |
1,0629 | 1,1189 | 1,91% |
| Oktober 2008 |
1,2628 1,2708 |
1,2959 1,2402 |
1,2402 | 1,2708 | 0,63% |
| Oktober 2007 |
1,4340 1,4341 |
1,4467 1,4265 |
1,4265 | 1,4341 | 0,01% |
| Oktober 2006 |
1,4751 1,4959 |
1,4970 1,4751 |
1,4751 | 1,4959 | 1,41% |
| Oktober 2005 |
1,4705 1,4779 |
1,4795 1,4530 |
1,4530 | 1,4779 | 0,50% |
| Oktober 2004 |
1,4473 1,4375 |
1,4572 1,4362 |
1,4362 | 1,4375 | -0,68% |
| Oktober 2003 |
1,4190 1,4571 |
1,4582 1,4110 |
1,4110 | 1,4571 | 2,68% |
| Oktober 2002 |
1,5931 1,5808 |
1,5962 1,5808 |
1,5808 | 1,5808 | -0,77% |
| Oktober 2001 |
1,6197 1,6095 |
1,6197 1,5908 |
1,5908 | 1,6095 | -0,63% |
| Oktober 2000 |
1,6692 1,7215 |
1,7361 1,6592 |
1,6592 | 1,7215 | 3,13% |
| Oktober 1999 |
1,5387 1,5642 |
1,5645 1,5340 |
1,5340 | 1,5642 | 1,66% |
| 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | |||||
| Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2024 |
1,1540 1,1709 |
1,1751 1,1540 |
1,1540 | 1,1709 | 1,76% |
| 2023 |
1,1283 1,1507 |
1,1750 1,1193 |
1,1193 | 1,1507 | 2,06% |
| 2022 |
1,1886 1,1275 |
1,2138 1,1077 |
1,1077 | 1,1275 | -5,26% |
| 2021 |
1,1091 1,1901 |
1,1916 1,1033 |
1,1033 | 1,1901 | 6,99% |
| 2020 |
1,1789 1,1123 |
1,2050 1,0754 |
1,0754 | 1,1123 | -5,37% |
| 2019 |
1,1091 1,1754 |
1,1988 1,0772 |
1,0772 | 1,1754 | 5,15% |
| 2018 |
1,1242 1,1178 |
1,1590 1,1028 |
1,1028 | 1,1178 | -0,83% |
| 2017 |
1,1745 1,1271 |
1,1986 1,0757 |
1,0757 | 1,1271 | -3,50% |
| 2016 |
1,3548 1,1680 |
1,3655 1,1052 |
1,1052 | 1,1680 | -14,28% |
| 2015 |
1,2821 1,3625 |
1,4362 1,2751 |
1,2751 | 1,3625 | 6,12% |
| 2014 |
1,2074 1,2839 |
1,2865 1,1929 |
1,1929 | 1,2839 | 7,04% |
| 2013 |
1,2285 1,1995 |
1,2334 1,1378 |
1,1378 | 1,1995 | -2,11% |
| 2012 |
1,1974 1,2253 |
1,2848 1,1790 |
1,1790 | 1,2253 | 2,35% |
| 2011 |
1,1610 1,1972 |
1,2025 1,1050 |
1,1050 | 1,1972 | 3,05% |
| 2010 |
1,1259 1,1618 |
1,2340 1,0972 |
1,0972 | 1,1618 | 3,19% |
| 2009 |
1,0499 1,1259 |
1,1869 1,0406 |
1,0406 | 1,1259 | 7,24% |
| 2008 |
1,3636 1,0499 |
1,3636 1,0219 |
1,0219 | 1,0499 | -23,01% |
| 2007 |
1,4847 1,3636 |
1,5270 1,3609 |
1,3609 | 1,3636 | -8,43% |
| 2006 |
1,4567 1,4892 |
1,4970 1,4273 |
1,4273 | 1,4892 | 2,06% |
| 2005 |
1,4139 1,4592 |
1,5097 1,4139 |
1,4139 | 1,4592 | 2,89% |
| 2004 |
1,4175 1,4182 |
1,5253 1,4108 |
1,4108 | 1,4182 | -0,04% |
| 2003 |
1,5337 1,4188 |
1,5397 1,3822 |
1,3822 | 1,4188 | -7,71% |
| 2002 |
1,5969 1,5373 |
1,6415 1,5373 |
1,5373 | 1,5373 | -6,46% |
| 2001 |
1,5834 1,6434 |
1,6742 1,5606 |
1,5606 | 1,6434 | 2,57% |
| 2000 |
1,6010 1,6023 |
1,7510 1,5620 |
1,5620 | 1,6023 | -0,39% |
| 1999 |
1,4063 1,6085 |
1,6090 1,4040 |
1,4040 | 1,6085 | 14,38% |
Ich bin damit einverstanden, dass die TM Börsenverlag AG und die Schwestergesellschaft boerse.de Vermögensverwaltung GmbH
mir regelmäßig Informationen zu aktuellen Produkten und Dienstleistungen aus dem Finanzbereich,
sowie den kostenlosen Newsletter boerse.de-Aktien-Ausblick zuschickt. Meine Einwilligung kann ich
jederzeit gegenüber der TM Börsenverlag AG widerrufen.
Unsere Datenschutzerklärung finden Sie hier.
