GBP/EUR (Britische Pfund / Euro)
WKN: 965642
ISIN: GB0008283987
Anlageklasse: Devisen
aktueller Kurs:
1,1659
Veränderung:
0,0011
Veränderung in %:
0,09 %
Komplette Navigation anzeigen

Kurshistorie

GBP/EUR (Britische Pfund / Euro) tägliche Kurse

Datum Erster
Schluss
Hoch
Tief
Veränderung
27.03.2024 1,1659
1,1659
1,1659
1,1659
0,09%
26.03.2024 1,1649
1,1649
1,1649
1,1649
-0,17%
25.03.2024 1,1669
1,1669
1,1669
1,1669
0,11%
22.03.2024 1,1656
1,1656
1,1656
1,1656
-0,14%
21.03.2024 1,1672
1,1672
1,1672
1,1672
-0,27%
20.03.2024 1,1704
1,1704
1,1704
1,1704
0,02%
19.03.2024 1,1702
1,1702
1,1702
1,1702
0,09%
18.03.2024 1,1692
1,1692
1,1692
1,1692
-0,14%
15.03.2024 1,1708
1,1708
1,1708
1,1708
0,01%
14.03.2024 1,1707
1,1707
1,1707
1,1707
0,04%
13.03.2024 1,1702
1,1702
1,1702
1,1702
0,01%
12.03.2024 1,1701
1,1701
1,1701
1,1701
-0,30%
11.03.2024 1,1736
1,1736
1,1736
1,1736
-0,05%
08.03.2024 1,1742
1,1742
1,1742
1,1742
0,34%
07.03.2024 1,1702
1,1702
1,1702
1,1702
0,05%
06.03.2024 1,1696
1,1696
1,1696
1,1696
0,05%
05.03.2024 1,1690
1,1690
1,1690
1,1690
0,04%
04.03.2024 1,1685
1,1685
1,1685
1,1685
0,01%
01.03.2024 1,1684
1,1684
1,1684
1,1684
0,08%
29.02.2024 1,1675
1,1675
1,1675
1,1675
-0,12%
28.02.2024 1,1689
1,1689
1,1689
1,1689
0,08%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 325 ►
 

GBP/EUR (Britische Pfund / Euro) Monats-Schlusskurse

Monat Erster
Schluss
Hoch
Tief
Veränderung
April 2023 1,1391
1,1357
1,1450
1,1281
-0,30%
April 2022 1,1883
1,1918
1,2062
1,1855
0,29%
April 2021 1,1738
1,1512
1,1738
1,1496
-1,93%
April 2020 1,1305
1,1507
1,1507
1,1305
1,79%
April 2019 1,1674
1,1594
1,1711
1,1548
-0,69%
April 2018 1,1426
1,1369
1,1590
1,1369
-0,50%
April 2017 1,1729
1,1838
1,1986
1,1679
0,93%
April 2016 1,2517
1,2816
1,2907
1,2375
2,39%
April 2015 1,3727
1,3761
1,4027
1,3669
0,25%
April 2014 1,2060
1,2151
1,2188
1,2053
0,75%
April 2013 1,1808
1,1843
1,1904
1,1610
0,30%
April 2012 1,2033
1,2301
1,2301
1,2011
2,23%
April 2011 1,1344
1,1215
1,1457
1,1215
-1,14%
April 2010 1,1301
1,1490
1,1596
1,1301
1,67%
April 2009 1,0863
1,1194
1,1337
1,0863
3,05%
April 2008 1,2678
1,2656
1,2768
1,2405
-0,17%
April 2007 1,4791
1,4648
1,4791
1,4648
-0,97%
April 2006 1,4333
1,4404
1,4487
1,4273
0,50%
April 2005 1,4564
1,4760
1,4765
1,4548
1,35%
April 2004 1,5002
1,4843
1,5253
1,4843
-1,06%
April 2003 1,4476
1,4347
1,4648
1,4347
-0,89%
April 2002 1,6369
1,6160
1,6369
1,6160
-1,28%
April 2001 1,6181
1,6142
1,6311
1,5901
-0,24%
April 2000 1,6667
1,7259
1,7259
1,6426
3,55%
April 1999 1,4947
1,5218
1,5223
1,4766
1,81%
99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24

GBP/EUR (Britische Pfund / Euro) Jahres-Schlusskurse

Jahr Erster
Schluss
Hoch
Tief
Veränderung
2024 1,1540
1,1659
1,1751
1,1540
1,32%
2023 1,1283
1,1507
1,1750
1,1193
2,06%
2022 1,1886
1,1275
1,2138
1,1077
-5,26%
2021 1,1091
1,1901
1,1916
1,1033
6,99%
2020 1,1789
1,1123
1,2050
1,0754
-5,37%
2019 1,1091
1,1754
1,1988
1,0772
5,15%
2018 1,1242
1,1178
1,1590
1,1028
-0,83%
2017 1,1745
1,1271
1,1986
1,0757
-3,50%
2016 1,3548
1,1680
1,3655
1,1052
-14,28%
2015 1,2821
1,3625
1,4362
1,2751
6,12%
2014 1,2074
1,2839
1,2865
1,1929
7,04%
2013 1,2285
1,1995
1,2334
1,1378
-2,11%
2012 1,1974
1,2253
1,2848
1,1790
2,35%
2011 1,1610
1,1972
1,2025
1,1050
3,05%
2010 1,1259
1,1618
1,2340
1,0972
3,19%
2009 1,0499
1,1259
1,1869
1,0406
7,24%
2008 1,3636
1,0499
1,3636
1,0219
-23,01%
2007 1,4847
1,3636
1,5270
1,3609
-8,43%
2006 1,4567
1,4892
1,4970
1,4273
2,06%
2005 1,4139
1,4592
1,5097
1,4139
2,89%
2004 1,4175
1,4182
1,5253
1,4108
-0,04%
2003 1,5337
1,4188
1,5397
1,3822
-7,71%
2002 1,5969
1,5373
1,6415
1,5373
-6,46%
2001 1,5834
1,6434
1,6742
1,5606
2,57%
2000 1,6010
1,6023
1,7510
1,5620
-0,39%
1999 1,4063
1,6085
1,6090
1,4040
14,38%

Der Leitfaden für Ihr Vermögen