WKN: | A1CYW7 |
ISIN: | IE00B3YCGJ38 |
Region: | Irland |
Sektor: | Aktien-ETF |
aktueller Kurs: |
922,62 EUR
|
Veränderung: |
2,02 EUR
|
Veränderung in %: |
0,22 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
16.04.2024 |
986,64 986,64 |
986,64 986,64 |
986,64 | 986,64 |
0 -0,21% |
-0,21% |
15.04.2024 |
988,67 988,67 |
988,67 988,67 |
988,67 | 988,67 |
0 -1,20% |
-1,20% |
12.04.2024 |
1.000,70 1.000,70 |
1.000,70 1.000,70 |
1.000,70 | 1.000,70 |
0 -1,44% |
-1,44% |
11.04.2024 |
1.015,36 1.015,36 |
1.015,36 1.015,36 |
1.015,36 | 1.015,36 |
0 0,75% |
0,75% |
10.04.2024 |
1.007,83 1.007,83 |
1.007,83 1.007,83 |
1.007,83 | 1.007,83 |
0 -0,94% |
-0,94% |
09.04.2024 |
1.017,44 1.017,44 |
1.017,44 1.017,44 |
1.017,44 | 1.017,44 |
0 0,16% |
0,16% |
08.04.2024 |
1.015,83 1.015,83 |
1.015,83 1.015,83 |
1.015,83 | 1.015,83 |
0 -0,04% |
-0,04% |
05.04.2024 |
1.016,20 1.016,20 |
1.016,20 1.016,20 |
1.016,20 | 1.016,20 |
0 1,11% |
1,11% |
04.04.2024 |
1.005,04 1.005,04 |
1.005,04 1.005,04 |
1.005,04 | 1.005,04 |
0 -1,22% |
-1,22% |
03.04.2024 |
1.017,47 1.017,47 |
1.017,47 1.017,47 |
1.017,47 | 1.017,47 |
0 0,11% |
0,11% |
02.04.2024 |
1.016,32 1.016,32 |
1.016,32 1.016,32 |
1.016,32 | 1.016,32 |
0 -0,92% |
-0,92% |
28.03.2024 |
1.025,77 1.025,77 |
1.025,77 1.025,77 |
1.025,77 | 1.025,77 |
0 0,11% |
0,11% |
27.03.2024 |
1.024,60 1.024,60 |
1.024,60 1.024,60 |
1.024,60 | 1.024,60 |
0 0,87% |
0,87% |
26.03.2024 |
1.015,71 1.015,71 |
1.015,71 1.015,71 |
1.015,71 | 1.015,71 |
0 -0,28% |
-0,28% |
25.03.2024 |
1.018,56 1.018,56 |
1.018,56 1.018,56 |
1.018,56 | 1.018,56 |
0 -0,31% |
-0,31% |
22.03.2024 |
1.021,69 1.021,69 |
1.021,69 1.021,69 |
1.021,69 | 1.021,69 |
0 -0,14% |
-0,14% |
21.03.2024 |
1.023,08 1.023,08 |
1.023,08 1.023,08 |
1.023,08 | 1.023,08 |
0 0,33% |
0,33% |
20.03.2024 |
1.019,76 1.019,76 |
1.019,76 1.019,76 |
1.019,76 | 1.019,76 |
0 0,90% |
0,90% |
19.03.2024 |
1.010,63 1.010,63 |
1.010,63 1.010,63 |
1.010,63 | 1.010,63 |
0 0,56% |
0,56% |
18.03.2024 |
1.004,95 1.004,95 |
1.004,95 1.004,95 |
1.004,95 | 1.004,95 |
0 0,63% |
0,63% |
15.03.2024 |
998,64 998,64 |
998,64 998,64 |
998,64 | 998,64 |
0 -0,65% |
-0,65% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
922,79 943,55 |
959,47 912,41 |
912,41 | 943,55 | 1,67% |
Februar |
955,38 993,86 |
993,86 955,38 |
955,38 | 993,86 | 5,33% |
März |
1.001,88 1.025,77 |
1.025,77 990,53 |
990,53 | 1.025,77 | 3,21% |
April |
1.016,32 986,64 |
1.017,47 986,64 |
986,64 | 986,64 | -3,81% |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
922,79 986,64 |
1.025,77 912,41 |
912,41 | 986,64 | 6,32% |
2023 |
732,55 928,02 |
930,61 729,63 |
729,63 | 928,02 | 26,18% |
2022 |
904,49 735,47 |
904,49 682,62 |
682,62 | 735,47 | -18,17% |
2021 |
697,31 898,76 |
903,71 691,58 |
691,58 | 898,76 | 29,67% |
2020 |
595,59 693,13 |
694,68 410,79 |
410,79 | 693,13 | 17,37% |
2019 |
450,13 590,57 |
592,15 439,10 |
439,10 | 590,57 | 31,37% |
2018 |
474,52 449,56 |
522,79 421,46 |
421,46 | 449,56 | -4,47% |
2017 |
390,92 470,60 |
473,31 390,92 |
390,92 | 470,60 | 21,41% |
2016 |
342,27 387,62 |
393,04 311,68 |
311,68 | 387,62 | 11,54% |
2015 |
343,96 347,53 |
358,86 315,53 |
315,53 | 347,53 | 1,01% |
2014 |
301,25 344,04 |
349,30 286,60 |
286,60 | 344,04 | 13,20% |
2013 |
236,74 303,91 |
303,91 235,94 |
235,94 | 303,91 | 31,65% |
2012 |
203,53 230,84 |
236,13 203,53 |
203,53 | 230,84 | 14,68% |
2011 |
199,89 201,29 |
214,82 174,53 |
174,53 | 201,29 | 0,70% |