Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
28.03.2024 |
195,25 196,55 |
196,57 196,55 |
196,55 | 196,55 | 0,91% | |
27.03.2024 |
188,63 194,77 |
194,80 188,42 |
188,42 | 194,77 | 3,29% | |
26.03.2024 |
190,79 188,57 |
190,92 188,29 |
188,29 | 188,57 | -1,22% | |
25.03.2024 |
190,13 190,89 |
190,90 189,04 |
189,04 | 190,89 | 0,36% | |
22.03.2024 |
189,38 190,20 |
191,33 189,34 |
189,34 | 190,20 | 0,72% | |
21.03.2024 |
189,15 188,84 |
192,41 188,84 |
188,84 | 188,84 | -0,22% | |
20.03.2024 |
189,23 189,25 |
189,26 189,23 |
189,23 | 189,25 | -0,10% | |
19.03.2024 |
187,01 189,44 |
189,68 186,99 |
186,99 | 189,44 | 1,45% | |
18.03.2024 |
185,67 186,73 |
188,40 184,72 |
184,72 | 186,73 | 0,55% | |
15.03.2024 |
185,33 185,70 |
185,71 185,70 |
185,70 | 185,70 | 0,24% | |
14.03.2024 |
185,15 185,25 |
186,27 183,96 |
183,96 | 185,25 | 0,14% | |
13.03.2024 |
181,37 185,00 |
185,01 184,98 |
184,98 | 185,00 | 2,00% | |
12.03.2024 |
183,43 181,38 |
181,39 181,37 |
181,37 | 181,38 | -1,17% | |
11.03.2024 |
181,78 183,52 |
183,57 180,65 |
180,65 | 183,52 | 0,91% | |
08.03.2024 |
179,68 181,87 |
182,74 178,88 |
178,88 | 181,87 | 1,36% | |
07.03.2024 |
178,62 179,43 |
180,32 178,48 |
178,48 | 179,43 | 0,49% | |
06.03.2024 |
178,24 178,55 |
180,99 177,81 |
177,81 | 178,55 | 0,13% | |
05.03.2024 |
178,21 178,32 |
181,39 177,45 |
177,45 | 178,32 | 0,12% | |
04.03.2024 |
176,98 178,11 |
178,24 175,13 |
175,13 | 178,11 | 0,50% | |
01.03.2024 |
178,25 177,22 |
178,48 175,69 |
175,69 | 177,22 | -0,64% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
186,95 185,69 |
194,68 179,97 |
179,97 | 185,69 | -0,72% |
Februar |
186,04 178,37 |
188,98 176,36 |
176,36 | 178,37 | -3,94% |
März |
178,25 196,55 |
196,57 175,13 |
175,13 | 196,55 | 10,19% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
186,95 196,55 |
196,57 175,13 |
175,13 | 196,55 | 5,08% |
2023 |
229,89 187,04 |
235,77 162,41 |
162,41 | 187,04 | -18,47% |
2022 |
223,96 229,40 |
271,20 189,15 |
189,15 | 229,40 | 2,72% |
2021 |
181,47 223,33 |
224,01 168,07 |
168,07 | 223,33 | 23,07% |
2020 |
185,76 181,46 |
214,78 128,19 |
128,19 | 181,46 | -2,30% |
2019 |
133,80 185,73 |
188,89 132,55 |
132,55 | 185,73 | 38,75% |
2018 |
132,60 133,86 |
148,67 119,42 |
119,42 | 133,86 | 0,94% |
2017 |
143,79 132,61 |
148,36 128,78 |
128,78 | 132,61 | -7,80% |
2016 |
111,36 143,83 |
148,51 98,87 |
98,87 | 143,83 | 29,34% |
2015 |
106,96 111,20 |
138,98 102,65 |
102,65 | 111,20 | 4,07% |
2014 |
115,54 106,85 |
128,51 0,00 |
0,00 | 106,85 | -7,64% |
2013 |
106,72 115,69 |
119,88 102,92 |
102,92 | 115,69 | 2,55% |
2012 |
113,36 112,81 |
124,07 104,23 |
104,23 | 112,81 | -0,58% |
2011 |
118,26 113,47 |
130,29 93,12 |
93,12 | 113,47 | -3,63% |
2010 |
98,29 117,74 |
119,62 96,35 |
96,35 | 117,74 | 19,79% |