WKN: | A0SYHE |
ISIN: | DE000A0SYHE7 |
Region: | Global |
Sektor: | Umweltschutz |
aktueller Kurs: |
135,52
|
Veränderung: |
-0,15
|
Veränderung in %: |
-0,11 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
27.03.2024 |
135,65 135,52 |
135,72 135,33 |
135,33 | 135,52 | -0,11% | |
26.03.2024 |
135,46 135,67 |
135,92 135,20 |
135,20 | 135,67 | 0,03% | |
25.03.2024 |
135,96 135,63 |
136,24 135,59 |
135,59 | 135,63 | -0,44% | |
22.03.2024 |
135,82 136,23 |
136,57 135,80 |
135,80 | 136,23 | 0,50% | |
21.03.2024 |
134,51 135,55 |
136,08 134,46 |
134,46 | 135,55 | 0,80% | |
20.03.2024 |
133,85 134,48 |
134,49 134,48 |
134,48 | 134,48 | 0,46% | |
19.03.2024 |
133,82 133,86 |
133,95 133,37 |
133,37 | 133,86 | 0,26% | |
18.03.2024 |
132,70 133,51 |
133,88 132,64 |
132,64 | 133,51 | 0,69% | |
15.03.2024 |
132,63 132,59 |
132,60 132,59 |
132,59 | 132,59 | 0,00% | |
14.03.2024 |
132,79 132,59 |
133,47 132,13 |
132,13 | 132,59 | -0,22% | |
13.03.2024 |
132,49 132,88 |
132,88 132,87 |
132,87 | 132,88 | 0,37% | |
12.03.2024 |
133,04 132,39 |
132,40 132,39 |
132,39 | 132,39 | -0,62% | |
11.03.2024 |
133,09 133,22 |
133,44 132,79 |
132,79 | 133,22 | 0,42% | |
08.03.2024 |
132,80 132,66 |
133,45 132,51 |
132,51 | 132,66 | 0,22% | |
07.03.2024 |
131,71 132,37 |
132,97 131,58 |
131,58 | 132,37 | 0,61% | |
06.03.2024 |
130,87 131,57 |
131,96 130,87 |
130,87 | 131,57 | 0,53% | |
05.03.2024 |
131,13 130,88 |
131,39 130,71 |
130,71 | 130,88 | -0,14% | |
04.03.2024 |
131,55 131,07 |
131,75 130,71 |
130,71 | 131,07 | -0,34% | |
01.03.2024 |
131,19 131,52 |
131,65 130,65 |
130,65 | 131,52 | 0,51% | |
29.02.2024 |
130,39 130,85 |
131,23 130,30 |
130,30 | 130,85 | 0,77% | |
28.02.2024 |
130,20 129,85 |
130,39 129,69 |
129,69 | 129,85 | -0,17% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
133,67 126,37 |
134,59 126,02 |
126,02 | 126,37 | -5,50% |
Februar |
126,37 130,85 |
132,01 125,95 |
125,95 | 130,85 | 3,55% |
März |
131,19 135,52 |
136,57 130,65 |
130,65 | 135,52 | 3,57% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
133,67 135,52 |
136,57 125,95 |
125,95 | 135,52 | 1,34% |
2023 |
145,18 133,73 |
149,80 120,83 |
120,83 | 133,73 | -7,63% |
2022 |
145,59 144,78 |
166,12 129,41 |
129,41 | 144,78 | -0,24% |
2021 |
128,44 145,13 |
149,25 120,49 |
120,49 | 145,13 | 13,12% |
2020 |
100,66 128,30 |
128,37 72,16 |
72,16 | 128,30 | 27,47% |
2019 |
82,41 100,65 |
101,66 81,65 |
81,65 | 100,65 | 22,10% |
2018 |
87,20 82,43 |
90,41 79,91 |
79,91 | 82,43 | -5,47% |
2017 |
82,22 87,20 |
89,43 81,84 |
81,84 | 87,20 | 6,06% |
2016 |
82,54 82,22 |
87,13 73,08 |
73,08 | 82,22 | -0,35% |
2015 |
76,14 82,51 |
96,77 0,00 |
0,00 | 82,51 | 8,38% |
2014 |
64,04 76,13 |
76,72 0,68 |
0,68 | 76,13 | 18,84% |
2013 |
52,32 64,06 |
65,80 52,26 |
52,26 | 64,06 | 24,24% |
2012 |
54,92 51,56 |
59,38 47,40 |
47,40 | 51,56 | -6,15% |
2011 |
71,08 54,94 |
74,41 51,36 |
51,36 | 54,94 | -22,35% |
2010 |
67,95 70,75 |
71,21 60,40 |
60,40 | 70,75 | 4,44% |
2009 |
57,30 67,74 |
67,82 48,35 |
48,35 | 67,74 | 21,16% |
2008 |
106,34 55,91 |
107,68 49,44 |
49,44 | 55,91 | -47,77% |
2007 |
125,09 107,04 |
125,16 90,49 |
90,49 | 107,04 | -14,43% |