Marktübersicht

Dax
12.975,00
-0,14%
MDax
26.396,00
-0,56%
BCDI
138,12
0,00%
Dow Jones
23.358,24
-0,43%
TecDax
2.504,25
-0,45%
Bund-Future
162,84
0,15%
EUR-USD
1,18
0,16%
Rohöl (WTI)
56,77
2,45%
Gold
1.294,16
1,21%

TecDax

Typ: Index
WKN: 720327
ISIN: DE0007203275
zur Watchlist zum Portfolio

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
16.11.2017 2.463,76 2.506,84 2.463,76 2.506,22 384.601.000 1,96%
15.11.2017 2.485,36 2.488,48 2.433,06 2.458,03 419.966.000 -1,34%
14.11.2017 2.471,56 2.505,76 2.471,56 2.491,48 439.513.000 0,86%
13.11.2017 2.496,42 2.503,55 2.452,34 2.470,19 495.626.000 -0,84%
10.11.2017 2.461,01 2.495,61 2.457,23 2.491,13 526.923.000 1,32%
09.11.2017 2.524,54 2.524,94 2.453,33 2.458,71 467.173.000 -2,49%
08.11.2017 2.558,95 2.561,53 2.512,00 2.521,41 563.807.000 -1,41%
07.11.2017 2.595,64 2.599,03 2.549,49 2.557,58 432.697.000 -1,33%
06.11.2017 2.578,62 2.591,96 2.577,35 2.591,96 290.493.000 0,57%
03.11.2017 2.560,81 2.581,79 2.558,76 2.577,30 337.767.000 0,69%
02.11.2017 2.569,45 2.581,88 2.555,48 2.559,63 392.341.000 -0,46%
01.11.2017 2.552,54 2.585,00 2.551,86 2.571,48 433.366.000 1,04%
30.10.2017 2.533,51 2.555,99 2.533,14 2.545,04 351.602.000 0,75%
27.10.2017 2.496,09 2.527,08 2.494,22 2.526,13 379.831.000 1,44%
26.10.2017 2.474,20 2.492,94 2.466,40 2.490,31 358.923.000 0,87%
25.10.2017 2.483,49 2.488,63 2.467,33 2.468,89 289.934.000 -0,75%
24.10.2017 2.498,94 2.519,49 2.484,36 2.487,53 333.350.000 -0,48%
23.10.2017 2.486,93 2.499,94 2.483,38 2.499,47 285.904.000 0,52%
20.10.2017 2.501,89 2.512,84 2.483,13 2.486,53 366.188.000 -0,34%
19.10.2017 2.518,45 2.526,27 2.486,14 2.494,90 329.348.000 -0,97%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 253

TecDax Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
April 2017 2.046,86 2.093,23 2.001,34 2.093,23 2,27%
April 2016 1.625,92 1.677,66 1.615,62 1.624,94 -0,06%
April 2015 1.615,46 1.687,89 1.604,88 1.605,93 -0,59%
April 2014 1.251,98 1.273,95 1.156,85 1.227,90 -1,92%
April 2013 932,03 941,97 896,63 923,19 -0,95%
April 2012 789,87 797,72 757,64 796,73 0,87%
April 2011 930,61 948,59 897,88 935,10 0,48%
April 2010 815,97 851,90 799,81 803,03 -1,59%
April 2009 479,91 589,62 479,91 589,62 22,86%
April 2008 776,39 852,16 776,39 846,23 9,00%
April 2007 846,79 898,59 846,79 887,40 4,80%
April 2006 727,22 740,20 716,20 731,30 0,56%
April 2005 526,09 536,04 498,71 499,26 -5,10%
April 2004 594,08 618,74 583,66 583,66 -1,75%
April 2003 329,52 389,35 329,52 389,35 18,16%
April 2002 1.027,91 1.005,80 838,23 854,10 -16,91%
April 2001 1.512,60 1.868,92 1.309,70 1.868,92 23,56%
April 2000 7.415,47 7.531,79 6.313,27 7.139,12 -3,73%
April 1999 3.893,06 4.216,48 3.835,59 4.198,37 7,84%
April 1998 2.238,14 2.609,30 2.191,12 2.466,93 10,22%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 1.811,72 2.591,96 1.811,72 2.506,22 38,33%
2016 1.830,74 1.819,30 1.485,01 1.811,72 -1,04%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

Pfeil rechts TecDax Performance

Zeitraum Kurs %
1 Woche 2.458,71 1,93%
2 Wochen 2.559,63 -2,09%
1 Monat 2.513,87 -0,30%
6 Monate 2.221,59 12,81%
Year-to-date 1.811,72 38,33%
1 Jahr 1.717,22 45,95%
3 Jahre 1.263,64 98,33%
5 Jahre 790,99 216,85%
10 Jahre 940,02 166,61%
15 Jahre 426,75 487,28%
Max. (02.01.1998) 1.022,74 145,05%