Marktübersicht

Dax
13.182,00
0,21%
MDax
26.212,00
0,03%
BCDI
142,22
0,00%
Dow Jones
24.329,16
0,49%
TecDax
2.519,00
0,07%
Bund-Future
163,44
-0,04%
EUR-USD
1,18
0,04%
Rohöl (WTI)
57,46
2,55%
Gold
1.248,19
-0,04%

TecDax

Typ: Index
WKN: 720327
ISIN: DE0007203275
zur Watchlist zum Portfolio

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
08.12.2017 2.498,76 2.518,30 2.498,76 2.514,83 329.864.000 1,07%
07.12.2017 2.481,10 2.491,58 2.474,79 2.488,10 299.423.000 0,54%
06.12.2017 2.477,96 2.479,07 2.449,73 2.474,72 373.642.000 -0,64%
05.12.2017 2.489,15 2.496,08 2.455,95 2.490,60 502.016.000 0,01%
04.12.2017 2.510,30 2.525,07 2.482,69 2.490,46 508.628.000 -0,28%
01.12.2017 2.520,99 2.527,74 2.483,48 2.497,45 469.117.000 -0,73%
30.11.2017 2.518,48 2.540,32 2.501,70 2.515,81 1.628.450.000 -0,10%
29.11.2017 2.571,65 2.584,96 2.515,49 2.518,32 406.086.000 -1,72%
28.11.2017 2.552,23 2.563,88 2.548,12 2.562,33 270.391.000 0,51%
27.11.2017 2.569,69 2.575,83 2.549,01 2.549,22 301.599.000 -0,85%
24.11.2017 2.575,68 2.583,46 2.567,70 2.571,05 214.462.000 -0,09%
23.11.2017 2.557,72 2.585,24 2.545,19 2.573,39 259.694.000 0,33%
22.11.2017 2.587,73 2.593,90 2.563,25 2.564,86 353.629.000 -0,74%
21.11.2017 2.549,30 2.585,68 2.538,15 2.583,89 392.183.000 1,58%
20.11.2017 2.500,82 2.545,21 2.491,89 2.543,60 348.401.000 1,24%
17.11.2017 2.508,18 2.519,00 2.503,05 2.512,37 343.785.000 0,25%
16.11.2017 2.463,76 2.506,84 2.463,76 2.506,22 384.601.000 1,96%
15.11.2017 2.485,36 2.488,48 2.433,06 2.458,03 419.966.000 -1,34%
14.11.2017 2.471,56 2.505,76 2.471,56 2.491,48 439.513.000 0,86%
13.11.2017 2.496,42 2.503,55 2.452,34 2.470,19 495.626.000 -0,84%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 254

TecDax Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
April 2017 2.046,86 2.093,23 2.001,34 2.093,23 2,27%
April 2016 1.625,92 1.677,66 1.615,62 1.624,94 -0,06%
April 2015 1.615,46 1.687,89 1.604,88 1.605,93 -0,59%
April 2014 1.251,98 1.273,95 1.156,85 1.227,90 -1,92%
April 2013 932,03 941,97 896,63 923,19 -0,95%
April 2012 789,87 797,72 757,64 796,73 0,87%
April 2011 930,61 948,59 897,88 935,10 0,48%
April 2010 815,97 851,90 799,81 803,03 -1,59%
April 2009 479,91 589,62 479,91 589,62 22,86%
April 2008 776,39 852,16 776,39 846,23 9,00%
April 2007 846,79 898,59 846,79 887,40 4,80%
April 2006 727,22 740,20 716,20 731,30 0,56%
April 2005 526,09 536,04 498,71 499,26 -5,10%
April 2004 594,08 618,74 583,66 583,66 -1,75%
April 2003 329,52 389,35 329,52 389,35 18,16%
April 2002 1.027,91 1.005,80 838,23 854,10 -16,91%
April 2001 1.512,60 1.868,92 1.309,70 1.868,92 23,56%
April 2000 7.415,47 7.531,79 6.313,27 7.139,12 -3,73%
April 1999 3.893,06 4.216,48 3.835,59 4.198,37 7,84%
April 1998 2.238,14 2.609,30 2.191,12 2.466,93 10,22%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 1.811,72 2.591,96 1.811,72 2.514,83 38,81%
2016 1.830,74 1.819,30 1.485,01 1.811,72 -1,04%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

TecDax Performance

Zeitraum Kurs %
1 Woche 2.497,45 0,70%
2 Wochen 2.571,05 -2,19%
1 Monat 2.458,71 2,28%
6 Monate 2.246,84 11,93%
Year-to-date 1.811,72 38,81%
1 Jahr 1.753,27 43,44%
3 Jahre 1.341,46 87,47%
5 Jahre 835,79 200,89%
10 Jahre 984,59 155,42%
15 Jahre 414,84 506,22%
Max. (02.01.1998) 1.022,74 145,89%