Marktübersicht

Dax
12.566,50
0,04%
MDax
25.424,00
0,10%
BCDI
140,41
-0,52%
Dow Jones
22.388,00
0,04%
TecDax
2.395,00
-0,16%
Bund-Future
161,12
0,04%
EUR-USD
1,20
0,06%
Rohöl (WTI)
50,44
0,86%
Gold
1.312,67
0,11%

TecDax

Typ: Index
WKN: 720327
ISIN: DE0007203275
zur Watchlist zum Portfolio

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
19.09.17 2.386,31 2.400,07 2.385,87 2.398,90 242.018.000 0,54%
18.09.17 2.376,71 2.387,65 2.376,61 2.386,12 232.994.000 0,76%
15.09.17 2.365,33 2.373,15 2.361,02 2.368,16 636.402.000 -0,02%
14.09.17 2.353,85 2.368,74 2.351,22 2.368,74 265.914.000 0,42%
13.09.17 2.359,88 2.359,88 2.342,42 2.358,95 293.304.000 -0,16%
12.09.17 2.366,31 2.377,80 2.360,44 2.362,69 306.656.000 -0,11%
11.09.17 2.338,56 2.365,64 2.338,26 2.365,20 276.347.000 1,46%
08.09.17 2.332,86 2.336,69 2.321,15 2.331,14 235.419.000 -0,24%
07.09.17 2.321,66 2.341,41 2.321,56 2.336,73 275.561.000 0,98%
06.09.17 2.305,34 2.327,41 2.296,37 2.314,02 257.634.000 0,26%
05.09.17 2.300,87 2.318,23 2.299,64 2.308,12 246.836.000 0,49%
04.09.17 2.301,79 2.301,79 2.285,54 2.296,95 173.343.000 -0,61%
01.09.17 2.297,46 2.321,36 2.297,46 2.310,99 282.682.000 0,80%
31.08.17 2.266,69 2.296,73 2.265,93 2.292,62 312.121.000 1,46%
30.08.17 2.240,73 2.261,51 2.240,73 2.259,55 198.519.000 1,36%
29.08.17 2.242,44 2.242,85 2.205,85 2.229,18 254.402.000 -1,17%
28.08.17 2.261,60 2.261,98 2.247,71 2.255,56 149.709.000 -0,48%
25.08.17 2.261,26 2.277,24 2.256,94 2.266,43 180.853.000 0,31%
24.08.17 2.272,06 2.276,59 2.259,38 2.259,38 196.799.000 -0,37%
23.08.17 2.274,64 2.284,40 2.265,48 2.267,70 204.827.000 -0,31%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 251

TecDax Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
August 2017 2.258,92 2.292,62 2.218,47 2.292,62 1,49%
August 2016 1.717,37 1.746,82 1.683,87 1.727,43 0,59%
August 2015 1.770,44 1.816,91 1.574,66 1.706,98 -3,58%
August 2014 1.218,12 1.255,85 1.155,51 1.241,44 1,91%
August 2013 996,76 1.045,81 996,76 1.019,84 2,32%
August 2012 777,69 797,83 773,45 797,83 2,59%
August 2011 820,70 815,77 679,51 753,96 -8,13%
August 2010 764,89 781,34 718,04 741,85 -3,01%
August 2009 673,19 708,57 668,59 700,48 4,05%
August 2008 766,36 827,16 747,83 827,16 7,93%
August 2007 921,35 922,25 833,10 917,30 -0,44%
August 2006 620,58 660,53 620,58 647,29 4,30%
August 2005 593,16 602,16 577,01 581,40 -1,98%
August 2004 508,18 501,60 438,92 466,22 -8,26%
August 2003 461,40 524,20 451,10 524,20 13,61%
August 2002 543,38 536,07 474,71 493,85 -9,12%
August 2001 1.265,41 1.281,10 1.021,84 1.028,20 -18,75%
August 2000 5.878,05 6.112,81 5.586,68 6.112,81 3,99%
August 1999 4.122,50 4.130,14 3.753,40 3.975,13 -3,57%
August 1998 3.066,71 3.066,06 2.451,27 2.451,27 -20,07%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 1.811,72 2.398,90 1.811,72 2.398,90 32,41%
2016 1.830,74 1.819,30 1.485,01 1.811,72 -1,04%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

Pfeil rechts TecDax Performance

Zeitraum Kurs %
1 Woche 2.365,20 0,88%
2 Wochen 2.296,95 3,88%
1 Monat 2.258,63 5,64%
6 Monate 1.953,51 22,15%
Year-to-date 1.811,72 31,70%
1 Jahr 1.768,17 34,95%
3 Jahre 1.249,68 90,94%
5 Jahre 811,39 194,08%
10 Jahre 901,20 164,77%
15 Jahre 405,37 488,63%
Max. (02.01.1998) 1.022,74 133,31%