Marktübersicht

Dax
13.178,50
0,42%
MDax
26.292,00
0,43%
BCDI
142,16
0,11%
Dow Jones
24.541,01
0,64%
TecDax
2.515,75
0,03%
Bund-Future
163,28
-0,14%
EUR-USD
1,17
-0,31%
Rohöl (WTI)
57,05
-1,72%
Gold
1.242,54
0,03%

TecDax

Typ: Index
WKN: 720327
ISIN: DE0007203275
zur Watchlist zum Portfolio

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
11.12.2017 2.523,13 2.523,42 2.492,45 2.508,56 356.671.000 -0,25%
08.12.2017 2.498,76 2.518,30 2.498,76 2.514,83 329.864.000 1,07%
07.12.2017 2.481,10 2.491,58 2.474,79 2.488,10 299.423.000 0,54%
06.12.2017 2.477,96 2.479,07 2.449,73 2.474,72 373.642.000 -0,64%
05.12.2017 2.489,15 2.496,08 2.455,95 2.490,60 502.016.000 0,01%
04.12.2017 2.510,30 2.525,07 2.482,69 2.490,46 508.628.000 -0,28%
01.12.2017 2.520,99 2.527,74 2.483,48 2.497,45 469.117.000 -0,73%
30.11.2017 2.518,48 2.540,32 2.501,70 2.515,81 1.628.450.000 -0,10%
29.11.2017 2.571,65 2.584,96 2.515,49 2.518,32 406.086.000 -1,72%
28.11.2017 2.552,23 2.563,88 2.548,12 2.562,33 270.391.000 0,51%
27.11.2017 2.569,69 2.575,83 2.549,01 2.549,22 301.599.000 -0,85%
24.11.2017 2.575,68 2.583,46 2.567,70 2.571,05 214.462.000 -0,09%
23.11.2017 2.557,72 2.585,24 2.545,19 2.573,39 259.694.000 0,33%
22.11.2017 2.587,73 2.593,90 2.563,25 2.564,86 353.629.000 -0,74%
21.11.2017 2.549,30 2.585,68 2.538,15 2.583,89 392.183.000 1,58%
20.11.2017 2.500,82 2.545,21 2.491,89 2.543,60 348.401.000 1,24%
17.11.2017 2.508,18 2.519,00 2.503,05 2.512,37 343.785.000 0,25%
16.11.2017 2.463,76 2.506,84 2.463,76 2.506,22 384.601.000 1,96%
15.11.2017 2.485,36 2.488,48 2.433,06 2.458,03 419.966.000 -1,34%
14.11.2017 2.471,56 2.505,76 2.471,56 2.491,48 439.513.000 0,86%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 254

TecDax Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
August 2017 2.258,92 2.292,62 2.218,47 2.292,62 1,49%
August 2016 1.717,37 1.746,82 1.683,87 1.727,43 0,59%
August 2015 1.770,44 1.816,91 1.574,66 1.706,98 -3,58%
August 2014 1.218,12 1.255,85 1.155,51 1.241,44 1,91%
August 2013 996,76 1.045,81 996,76 1.019,84 2,32%
August 2012 777,69 797,83 773,45 797,83 2,59%
August 2011 820,70 815,77 679,51 753,96 -8,13%
August 2010 764,89 781,34 718,04 741,85 -3,01%
August 2009 673,19 708,57 668,59 700,48 4,05%
August 2008 766,36 827,16 747,83 827,16 7,93%
August 2007 921,35 922,25 833,10 917,30 -0,44%
August 2006 620,58 660,53 620,58 647,29 4,30%
August 2005 593,16 602,16 577,01 581,40 -1,98%
August 2004 508,18 501,60 438,92 466,22 -8,26%
August 2003 461,40 524,20 451,10 524,20 13,61%
August 2002 543,38 536,07 474,71 493,85 -9,12%
August 2001 1.265,41 1.281,10 1.021,84 1.028,20 -18,75%
August 2000 5.878,05 6.112,81 5.586,68 6.112,81 3,99%
August 1999 4.122,50 4.130,14 3.753,40 3.975,13 -3,57%
August 1998 3.066,71 3.066,06 2.451,27 2.451,27 -20,07%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 1.811,72 2.591,96 1.811,72 2.508,56 38,46%
2016 1.830,74 1.819,30 1.485,01 1.811,72 -1,04%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

TecDax Performance

Zeitraum Kurs %
1 Woche 2.490,46 0,73%
2 Wochen 2.549,22 -1,59%
1 Monat 2.491,13 0,70%
6 Monate 2.280,41 10,00%
Year-to-date 1.811,72 38,46%
1 Jahr 1.753,27 43,08%
3 Jahre 1.351,59 85,60%
5 Jahre 832,76 201,23%
10 Jahre 995,86 151,90%
15 Jahre 421,82 494,70%
Max. (02.01.1998) 1.022,74 145,28%