Marktübersicht

Dax
12.972,00
-0,54%
MDax
25.994,00
-1,33%
BCDI
140,74
-0,54%
Dow Jones
23.076,95
-0,35%
TecDax
2.491,50
-1,23%
Bund-Future
162,31
0,06%
EUR-USD
1,18
0,49%
Rohöl (WTI)
51,61
-1,22%
Gold
1.287,00
0,47%

TecDax

Typ: Index
WKN: 720327
ISIN: DE0007203275
zur Watchlist zum Portfolio

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
18.10.2017 2.513,91 2.537,89 2.508,88 2.519,44 305.285.000 0,22%
17.10.2017 2.537,82 2.538,78 2.513,87 2.513,87 306.166.000 -1,02%
16.10.2017 2.530,63 2.540,34 2.526,81 2.539,77 243.329.000 0,53%
13.10.2017 2.526,46 2.530,17 2.515,60 2.526,42 232.592.000 0,05%
12.10.2017 2.515,85 2.525,53 2.509,33 2.525,04 269.004.000 0,60%
11.10.2017 2.499,19 2.511,23 2.496,25 2.509,89 235.619.000 0,48%
10.10.2017 2.500,24 2.509,59 2.492,80 2.497,95 277.510.000 -0,18%
09.10.2017 2.498,40 2.502,93 2.482,31 2.502,33 263.064.000 0,35%
06.10.2017 2.492,43 2.495,44 2.478,52 2.493,48 264.904.000 0,16%
05.10.2017 2.498,92 2.498,92 2.480,21 2.489,62 272.908.000 -0,38%
04.10.2017 2.479,97 2.499,03 2.479,97 2.499,03 370.765.000 0,98%
02.10.2017 2.438,50 2.474,72 2.438,35 2.474,72 272.705.000 1,67%
29.09.2017 2.422,34 2.434,14 2.422,34 2.434,14 249.282.000 0,57%
28.09.2017 2.403,73 2.421,55 2.403,28 2.420,24 242.324.000 0,80%
27.09.2017 2.398,72 2.406,66 2.391,16 2.401,12 222.109.000 0,00%
26.09.2017 2.407,88 2.407,88 2.397,40 2.401,15 253.824.000 -0,36%
25.09.2017 2.400,06 2.414,77 2.395,99 2.409,84 237.468.000 0,38%
22.09.2017 2.384,51 2.408,02 2.382,35 2.400,72 268.516.000 0,53%
21.09.2017 2.395,01 2.400,92 2.378,33 2.388,16 241.670.000 -0,12%
20.09.2017 2.396,20 2.401,86 2.389,07 2.391,10 220.151.000 -0,33%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 252

TecDax Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
August 2017 2.258,92 2.292,62 2.218,47 2.292,62 1,49%
August 2016 1.717,37 1.746,82 1.683,87 1.727,43 0,59%
August 2015 1.770,44 1.816,91 1.574,66 1.706,98 -3,58%
August 2014 1.218,12 1.255,85 1.155,51 1.241,44 1,91%
August 2013 996,76 1.045,81 996,76 1.019,84 2,32%
August 2012 777,69 797,83 773,45 797,83 2,59%
August 2011 820,70 815,77 679,51 753,96 -8,13%
August 2010 764,89 781,34 718,04 741,85 -3,01%
August 2009 673,19 708,57 668,59 700,48 4,05%
August 2008 766,36 827,16 747,83 827,16 7,93%
August 2007 921,35 922,25 833,10 917,30 -0,44%
August 2006 620,58 660,53 620,58 647,29 4,30%
August 2005 593,16 602,16 577,01 581,40 -1,98%
August 2004 508,18 501,60 438,92 466,22 -8,26%
August 2003 461,40 524,20 451,10 524,20 13,61%
August 2002 543,38 536,07 474,71 493,85 -9,12%
August 2001 1.265,41 1.281,10 1.021,84 1.028,20 -18,75%
August 2000 5.878,05 6.112,81 5.586,68 6.112,81 3,99%
August 1999 4.122,50 4.130,14 3.753,40 3.975,13 -3,57%
August 1998 3.066,71 3.066,06 2.451,27 2.451,27 -20,07%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 1.811,72 2.539,77 1.811,72 2.519,44 39,06%
2016 1.830,74 1.819,30 1.485,01 1.811,72 -1,04%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

Pfeil rechts TecDax Performance

Zeitraum Kurs %
1 Woche 2.497,95 0,64%
2 Wochen 2.474,72 1,58%
1 Monat 2.368,16 6,15%
6 Monate 2.017,32 24,61%
Year-to-date 1.811,72 38,76%
1 Jahr 1.762,87 42,60%
3 Jahre 1.164,49 115,88%
5 Jahre 827,25 203,88%
10 Jahre 1.015,88 147,46%
15 Jahre 424,15 492,68%
Max. (02.01.1998) 1.022,74 145,80%