Marktübersicht

Dax
13.557,50
0,70%
MDax
27.382,00
-0,48%
BCDI
143,36
0,88%
Dow Jones
26.182,81
-0,12%
TecDax
2.701,75
-0,64%
Bund-Future
160,87
0,18%
EUR-USD
1,23
0,29%
Rohöl (WTI)
64,28
0,78%
Gold
1.337,84
0,29%

TecDax

Typ: Index
WKN: 720327
ISIN: DE0007203275
zur Watchlist zum Portfolio

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
19.01.2018 2.686,85 2.709,48 2.681,31 2.703,04 351.895.000 0,72%
18.01.2018 2.656,46 2.683,59 2.655,19 2.683,59 327.567.000 1,42%
17.01.2018 2.651,45 2.652,41 2.636,48 2.646,03 284.477.000 -0,21%
16.01.2018 2.653,91 2.665,95 2.641,11 2.651,62 263.591.000 -0,06%
15.01.2018 2.667,19 2.667,96 2.648,73 2.653,28 219.794.000 -0,40%
12.01.2018 2.657,79 2.663,99 2.634,70 2.663,91 289.820.000 0,52%
11.01.2018 2.654,91 2.662,53 2.646,03 2.650,10 335.701.000 0,01%
10.01.2018 2.677,39 2.678,97 2.635,72 2.649,77 392.853.000 -1,35%
09.01.2018 2.673,74 2.686,16 2.668,87 2.686,16 361.625.000 0,55%
08.01.2018 2.647,76 2.671,47 2.647,68 2.671,47 424.828.000 1,09%
05.01.2018 2.623,53 2.642,55 2.615,54 2.642,55 299.810.000 0,77%
04.01.2018 2.609,55 2.623,00 2.601,11 2.622,38 287.468.000 0,98%
03.01.2018 2.564,22 2.600,43 2.563,69 2.596,91 330.393.000 1,64%
02.01.2018 2.535,52 2.554,91 2.510,56 2.554,91 214.551.000 1,02%
29.12.2017 2.523,83 2.529,59 2.520,13 2.529,04 144.741.000 0,19%
28.12.2017 2.535,85 2.537,56 2.521,30 2.524,35 166.964.000 -0,53%
27.12.2017 2.534,03 2.539,50 2.513,38 2.537,78 196.837.000 0,06%
22.12.2017 2.534,22 2.536,91 2.525,83 2.536,25 160.802.000 -0,06%
21.12.2017 2.532,32 2.537,68 2.518,33 2.537,68 265.466.000 0,25%
20.12.2017 2.564,12 2.567,83 2.526,12 2.531,45 274.113.000 -1,18%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 255

TecDax Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
August 2018 - - - - -
August 2017 2.258,92 2.292,62 2.218,47 2.292,62 1,49%
August 2016 1.717,37 1.746,82 1.683,87 1.727,43 0,59%
August 2015 1.770,44 1.816,91 1.574,66 1.706,98 -3,58%
August 2014 1.218,12 1.255,85 1.155,51 1.241,44 1,91%
August 2013 996,76 1.045,81 996,76 1.019,84 2,32%
August 2012 777,69 797,83 773,45 797,83 2,59%
August 2011 820,70 815,77 679,51 753,96 -8,13%
August 2010 764,89 781,34 718,04 741,85 -3,01%
August 2009 673,19 708,57 668,59 700,48 4,05%
August 2008 766,36 827,16 747,83 827,16 7,93%
August 2007 921,35 922,25 833,10 917,30 -0,44%
August 2006 620,58 660,53 620,58 647,29 4,30%
August 2005 593,16 602,16 577,01 581,40 -1,98%
August 2004 508,18 501,60 438,92 466,22 -8,26%
August 2003 461,40 524,20 451,10 524,20 13,61%
August 2002 543,38 536,07 474,71 493,85 -9,12%
August 2001 1.265,41 1.281,10 1.021,84 1.028,20 -18,75%
August 2000 5.878,05 6.112,81 5.586,68 6.112,81 3,99%
August 1999 4.122,50 4.130,14 3.753,40 3.975,13 -3,57%
August 1998 3.066,71 3.066,06 2.451,27 2.451,27 -20,07%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2018 2.529,04 2.703,04 2.529,04 2.703,04 6,88%
2017 1.811,72 2.591,96 1.811,72 2.529,04 39,59%
2016 1.830,74 1.819,30 1.485,01 1.811,72 -1,04%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

TecDax Performance

Zeitraum Kurs %
1 Woche 2.653,28 1,98%
2 Wochen 2.671,47 1,28%
Year-to-date 2.529,04 6,99%
1 Monat 2.536,25 6,68%
6 Monate 2.278,33 18,76%
1 Jahr 1.835,82 47,39%
3 Jahre 1.458,55 85,51%
5 Jahre 871,26 210,56%
10 Jahre 750,99 260,30%
15 Jahre 375,57 620,45%
20 Jahre 1.037,60 160,77%
Max. (02.01.1998) 1.022,74 164,56%