Marktübersicht

Dax
13.182,50
0,95%
MDax
26.818,00
0,93%
BCDI
138,60
0,05%
Dow Jones
23.583,71
0,65%
TecDax
2.582,75
1,47%
Bund-Future
163,09
0,14%
EUR-USD
1,17
0,03%
Rohöl (WTI)
56,63
0,46%
Gold
1.282,39
0,43%

TecDax

Typ: Index
WKN: 720327
ISIN: DE0007203275
zur Watchlist zum Portfolio

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
20.11.2017 2.500,82 2.545,21 2.491,89 2.543,60 348.401.000 1,24%
17.11.2017 2.508,18 2.519,00 2.503,05 2.512,37 343.785.000 0,25%
16.11.2017 2.463,76 2.506,84 2.463,76 2.506,22 384.601.000 1,96%
15.11.2017 2.485,36 2.488,48 2.433,06 2.458,03 419.966.000 -1,34%
14.11.2017 2.471,56 2.505,76 2.471,56 2.491,48 439.513.000 0,86%
13.11.2017 2.496,42 2.503,55 2.452,34 2.470,19 495.626.000 -0,84%
10.11.2017 2.461,01 2.495,61 2.457,23 2.491,13 526.923.000 1,32%
09.11.2017 2.524,54 2.524,94 2.453,33 2.458,71 467.173.000 -2,49%
08.11.2017 2.558,95 2.561,53 2.512,00 2.521,41 563.807.000 -1,41%
07.11.2017 2.595,64 2.599,03 2.549,49 2.557,58 432.697.000 -1,33%
06.11.2017 2.578,62 2.591,96 2.577,35 2.591,96 290.493.000 0,57%
03.11.2017 2.560,81 2.581,79 2.558,76 2.577,30 337.767.000 0,69%
02.11.2017 2.569,45 2.581,88 2.555,48 2.559,63 392.341.000 -0,46%
01.11.2017 2.552,54 2.585,00 2.551,86 2.571,48 433.366.000 1,04%
30.10.2017 2.533,51 2.555,99 2.533,14 2.545,04 351.602.000 0,75%
27.10.2017 2.496,09 2.527,08 2.494,22 2.526,13 379.831.000 1,44%
26.10.2017 2.474,20 2.492,94 2.466,40 2.490,31 358.923.000 0,87%
25.10.2017 2.483,49 2.488,63 2.467,33 2.468,89 289.934.000 -0,75%
24.10.2017 2.498,94 2.519,49 2.484,36 2.487,53 333.350.000 -0,48%
23.10.2017 2.486,93 2.499,94 2.483,38 2.499,47 285.904.000 0,52%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 253

TecDax Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
September 2017 2.292,62 2.434,14 2.292,62 2.434,14 6,17%
September 2016 1.727,43 1.810,39 1.727,43 1.802,30 4,33%
September 2015 1.706,98 1.770,12 1.663,68 1.747,74 2,39%
September 2014 1.241,44 1.267,02 1.230,31 1.249,36 0,64%
September 2013 1.019,84 1.087,69 1.019,84 1.083,51 6,24%
September 2012 797,83 819,13 792,54 809,48 1,46%
September 2011 753,96 754,34 653,74 662,63 -12,11%
September 2010 741,85 782,53 741,85 781,47 5,34%
September 2009 700,48 772,94 674,51 757,80 8,18%
September 2008 827,16 836,57 675,48 685,90 -17,08%
September 2007 917,30 966,06 886,70 966,06 5,32%
September 2006 647,29 663,28 627,38 663,28 2,47%
September 2005 581,40 611,07 581,40 611,07 5,10%
September 2004 466,22 501,71 466,22 496,09 6,41%
September 2003 524,20 561,63 485,44 485,44 -7,39%
September 2002 493,85 485,72 341,93 341,93 -30,76%
September 2001 1.028,20 1.036,72 683,82 802,28 -21,97%
September 2000 6.112,81 6.443,87 5.212,58 5.212,58 -14,73%
September 1999 3.975,13 4.025,97 3.350,75 3.350,75 -15,71%
September 1998 2.451,27 2.694,25 2.319,85 2.452,38 0,05%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 1.811,72 2.591,96 1.811,72 2.543,60 40,40%
2016 1.830,74 1.819,30 1.485,01 1.811,72 -1,04%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

TecDax Performance

Zeitraum Kurs %
1 Woche 2.470,19 2,97%
2 Wochen 2.591,96 -1,87%
1 Monat 2.486,53 2,30%
6 Monate 2.256,09 12,74%
Year-to-date 1.811,72 40,40%
1 Jahr 1.735,88 46,53%
3 Jahre 1.318,60 92,90%
5 Jahre 809,61 214,18%
10 Jahre 906,24 180,68%
15 Jahre 430,81 490,42%
Max. (02.01.1998) 1.022,74 148,70%