Marktübersicht

Dax
12.589,50
-0,04%
MDax
25.644,00
-0,05%
BCDI
140,36
0,00%
Dow Jones
22.296,09
-0,24%
TecDax
2.410,25
0,25%
Bund-Future
161,95
0,50%
EUR-USD
1,19
-0,81%
Rohöl (WTI)
52,21
3,08%
Gold
1.310,60
1,02%

TecDax

Typ: Index
WKN: 720327
ISIN: DE0007203275
zur Watchlist zum Portfolio

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
22.09.2017 2.384,51 2.408,02 2.382,35 2.400,72 268.516.000 0,53%
21.09.2017 2.395,01 2.400,92 2.378,33 2.388,16 241.670.000 -0,12%
20.09.2017 2.396,20 2.401,86 2.389,07 2.391,10 220.151.000 -0,33%
19.09.2017 2.386,31 2.400,07 2.385,87 2.398,90 242.018.000 0,54%
18.09.2017 2.376,71 2.387,65 2.376,61 2.386,12 232.994.000 0,76%
15.09.2017 2.365,33 2.373,15 2.361,02 2.368,16 636.402.000 -0,02%
14.09.2017 2.353,85 2.368,74 2.351,22 2.368,74 265.914.000 0,42%
13.09.2017 2.359,88 2.359,88 2.342,42 2.358,95 293.304.000 -0,16%
12.09.2017 2.366,31 2.377,80 2.360,44 2.362,69 306.656.000 -0,11%
11.09.2017 2.338,56 2.365,64 2.338,26 2.365,20 276.347.000 1,46%
08.09.2017 2.332,86 2.336,69 2.321,15 2.331,14 235.419.000 -0,24%
07.09.2017 2.321,66 2.341,41 2.321,56 2.336,73 275.561.000 0,98%
06.09.2017 2.305,34 2.327,41 2.296,37 2.314,02 257.634.000 0,26%
05.09.2017 2.300,87 2.318,23 2.299,64 2.308,12 246.836.000 0,49%
04.09.2017 2.301,79 2.301,79 2.285,54 2.296,95 173.343.000 -0,61%
01.09.2017 2.297,46 2.321,36 2.297,46 2.310,99 282.682.000 0,80%
31.08.2017 2.266,69 2.296,73 2.265,93 2.292,62 312.121.000 1,46%
30.08.2017 2.240,73 2.261,51 2.240,73 2.259,55 198.519.000 1,36%
29.08.2017 2.242,44 2.242,85 2.205,85 2.229,18 254.402.000 -1,17%
28.08.2017 2.261,60 2.261,98 2.247,71 2.255,56 149.709.000 -0,48%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 251

TecDax Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
November 2017 - - - - -
November 2016 1.723,88 1.750,89 1.685,65 1.717,12 -0,39%
November 2015 1.799,48 1.858,87 1.783,91 1.858,87 3,30%
November 2014 1.242,32 1.350,39 1.242,22 1.347,02 8,43%
November 2013 1.129,85 1.157,37 1.124,27 1.154,89 2,22%
November 2012 802,30 844,09 790,99 840,79 4,80%
November 2011 705,68 706,75 636,25 704,84 -0,12%
November 2010 825,09 825,21 768,51 768,51 -6,86%
November 2009 727,30 791,85 717,56 781,87 7,50%
November 2008 535,52 600,75 431,49 497,29 -7,14%
November 2007 1.016,67 1.043,84 873,69 970,22 -4,57%
November 2006 691,32 711,43 680,73 697,18 0,85%
November 2005 568,15 587,86 568,15 586,36 3,21%
November 2004 496,31 516,10 496,31 510,30 2,82%
November 2003 563,44 577,48 544,55 557,17 -1,11%
November 2002 436,67 460,44 411,11 444,60 1,82%
November 2001 1.044,54 1.335,25 1.044,54 1.240,41 18,75%
November 2000 4.704,35 4.697,29 3.153,69 3.153,69 -32,96%
November 1999 3.683,94 4.668,49 3.683,94 4.599,22 24,85%
November 1998 2.554,65 3.010,57 2.554,65 3.010,57 17,85%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 1.811,72 2.400,72 1.811,72 2.400,72 32,51%
2016 1.830,74 1.819,30 1.485,01 1.811,72 -1,04%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

Pfeil rechts TecDax Performance

Zeitraum Kurs %
1 Woche 2.368,16 1,37%
2 Wochen 2.331,14 2,98%
1 Monat 2.266,43 5,93%
6 Monate 2.019,75 18,86%
Year-to-date 1.811,72 32,51%
1 Jahr 1.802,18 33,21%
3 Jahre 1.241,05 93,44%
5 Jahre 816,12 194,16%
10 Jahre 944,50 154,18%
15 Jahre 344,28 597,32%
Max. (02.01.1998) 1.022,74 134,73%