aktueller Kurs: |
2.623,00
|
Veränderung: |
30,00
|
Veränderung in %: |
1,16 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen % |
% |
---|---|---|---|---|---|---|
15.02.2019 |
2.561,60 2.583,97 |
2.591,66 2.548,16 |
2.548,16 | 2.583,97 |
1.142.720.000 0,78% |
0,78% |
14.02.2019 |
2.560,78 2.564,02 |
2.586,15 2.559,02 |
2.559,02 | 2.564,02 |
952.993.000 0,60% |
0,60% |
13.02.2019 |
2.548,80 2.548,64 |
2.565,46 2.541,11 |
2.541,11 | 2.548,64 |
869.871.000 0,43% |
0,43% |
12.02.2019 |
2.539,08 2.537,72 |
2.561,07 2.530,87 |
2.530,87 | 2.537,72 |
910.724.000 0,71% |
0,71% |
11.02.2019 |
2.492,23 2.519,85 |
2.525,57 2.492,12 |
2.492,12 | 2.519,85 |
906.501.000 1,49% |
1,49% |
08.02.2019 |
2.527,52 2.482,94 |
2.547,55 2.455,17 |
2.455,17 | 2.482,94 |
1.956.740.000 -2,07% |
-2,07% |
07.02.2019 |
2.612,54 2.535,33 |
2.616,91 2.534,79 |
2.534,79 | 2.535,33 |
1.650.940.000 -3,29% |
-3,29% |
06.02.2019 |
2.620,60 2.621,70 |
2.633,43 2.600,36 |
2.600,36 | 2.621,70 |
1.034.710.000 0,39% |
0,39% |
05.02.2019 |
2.558,46 2.611,45 |
2.611,45 2.558,45 |
2.558,45 | 2.611,45 |
1.272.860.000 2,12% |
2,12% |
04.02.2019 |
2.515,56 2.557,13 |
2.569,56 2.514,39 |
2.514,39 | 2.557,13 |
1.572.740.000 1,61% |
1,61% |
01.02.2019 |
2.593,64 2.516,50 |
2.616,40 2.493,72 |
2.493,72 | 2.516,50 |
1.863.470.000 -2,75% |
-2,75% |
31.01.2019 |
2.601,99 2.587,66 |
2.620,98 2.568,69 |
2.568,69 | 2.587,66 |
1.486.800.000 -0,16% |
-0,16% |
30.01.2019 |
2.634,51 2.591,81 |
2.644,88 2.550,43 |
2.550,43 | 2.591,81 |
1.523.820.000 -1,54% |
-1,54% |
29.01.2019 |
2.625,08 2.632,46 |
2.644,40 2.608,87 |
2.608,87 | 2.632,46 |
1.078.850.000 0,31% |
0,31% |
28.01.2019 |
2.646,99 2.624,40 |
2.660,49 2.616,56 |
2.616,56 | 2.624,40 |
1.014.050.000 -0,98% |
-0,98% |
25.01.2019 |
2.643,79 2.650,30 |
2.664,59 2.642,05 |
2.642,05 | 2.650,30 |
1.279.160.000 0,99% |
0,99% |
24.01.2019 |
2.598,05 2.624,41 |
2.632,78 2.596,98 |
2.596,98 | 2.624,41 |
1.371.540.000 1,21% |
1,21% |
23.01.2019 |
2.563,19 2.593,01 |
2.604,54 2.549,68 |
2.549,68 | 2.593,01 |
815.210.000 0,60% |
0,60% |
22.01.2019 |
2.588,07 2.577,43 |
2.603,09 2.564,82 |
2.564,82 | 2.577,43 |
804.011.000 -0,50% |
-0,50% |
21.01.2019 |
2.583,87 2.590,49 |
2.599,89 2.574,36 |
2.574,36 | 2.590,49 |
764.436.000 0,41% |
0,41% |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 268 ![]() |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2019 |
- - |
- - |
- | - | - |
2018 |
2.625,60 2.786,44 |
2.832,73 2.625,60 |
2.625,60 | 2.786,44 | 6,13% |
2017 |
2.093,23 2.289,26 |
2.289,26 2.093,23 |
2.093,23 | 2.289,26 | 9,36% |
2016 |
1.624,94 1.688,11 |
1.691,83 1.598,82 |
1.598,82 | 1.688,11 | 3,89% |
2015 |
1.605,93 1.692,54 |
1.736,69 1.591,53 |
1.591,53 | 1.692,54 | 5,39% |
2014 |
1.227,90 1.291,81 |
1.291,81 1.218,26 |
1.218,26 | 1.291,81 | 5,20% |
2013 |
923,19 964,92 |
979,26 921,61 |
921,61 | 964,92 | 4,52% |
2012 |
796,73 751,01 |
795,92 742,49 |
742,49 | 751,01 | -5,74% |
2011 |
935,10 916,68 |
932,63 892,97 |
892,97 | 916,68 | -1,97% |
2010 |
803,03 747,94 |
811,97 691,02 |
691,02 | 747,94 | -6,86% |
2009 |
589,62 630,86 |
643,04 584,46 |
584,46 | 630,86 | 6,99% |
2008 |
846,23 852,19 |
887,28 825,23 |
825,23 | 852,19 | 0,70% |
2007 |
887,40 924,15 |
924,15 857,44 |
857,44 | 924,15 | 4,14% |
2006 |
731,30 659,12 |
760,32 628,10 |
628,10 | 659,12 | -9,87% |
2005 |
499,26 531,46 |
532,80 499,26 |
499,26 | 531,46 | 6,45% |
2004 |
583,66 566,38 |
590,68 526,78 |
526,78 | 566,38 | -2,96% |
2003 |
389,35 403,65 |
412,22 371,70 |
371,70 | 403,65 | 3,67% |
2002 |
854,10 805,21 |
882,93 785,49 |
785,49 | 805,21 | -5,72% |
2001 |
1.868,92 1.756,88 |
1.980,94 1.704,12 |
1.704,12 | 1.756,88 | -5,99% |
2000 |
7.139,12 6.053,87 |
7.567,21 5.589,95 |
5.589,95 | 6.053,87 | -15,20% |
1999 |
4.198,37 4.031,81 |
4.193,36 3.827,30 |
3.827,30 | 4.031,81 | -3,97% |
1998 |
2.466,93 2.570,99 |
2.570,99 2.369,65 |
2.369,65 | 2.570,99 | 4,22% |
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2019 |
2.450,18 2.583,97 |
2.650,30 2.392,60 |
2.392,60 | 2.583,97 | 5,46% |
2018 |
2.529,04 2.450,18 |
3.039,48 2.400,28 |
2.400,28 | 2.450,18 | -3,12% |
2017 |
1.811,72 2.529,04 |
2.591,96 1.811,72 |
1.811,72 | 2.529,04 | 39,59% |
2016 |
1.830,74 1.811,72 |
1.819,30 1.485,01 |
1.485,01 | 1.811,72 | -1,04% |
2015 |
1.371,36 1.830,74 |
1.873,66 1.361,40 |
1.361,40 | 1.830,74 | 33,50% |
2014 |
1.166,82 1.371,36 |
1.381,41 1.112,91 |
1.112,91 | 1.371,36 | 17,53% |
2013 |
828,11 1.166,82 |
1.166,82 828,11 |
828,11 | 1.166,82 | 40,90% |
2012 |
685,06 828,11 |
844,09 685,06 |
685,06 | 828,11 | 20,88% |
2011 |
850,67 685,06 |
948,59 626,22 |
626,22 | 685,06 | -19,47% |
2010 |
817,58 850,67 |
862,83 691,02 |
691,02 | 850,67 | 4,05% |
2009 |
508,31 817,58 |
822,83 405,14 |
405,14 | 817,58 | 60,84% |
2008 |
974,19 508,31 |
970,51 431,49 |
431,49 | 508,31 | -47,82% |
2007 |
748,32 974,19 |
1.043,84 748,32 |
748,32 | 974,19 | 30,18% |
2006 |
596,47 748,32 |
761,30 583,06 |
583,06 | 748,32 | 25,46% |
2005 |
519,99 596,47 |
628,94 498,71 |
498,71 | 596,47 | 14,71% |
2004 |
541,31 519,99 |
653,18 438,92 |
438,92 | 519,99 | -3,94% |
2003 |
358,79 541,31 |
577,48 309,55 |
309,55 | 541,31 | 50,87% |
2002 |
1.150,10 358,79 |
1.286,44 313,67 |
313,67 | 358,79 | -68,80% |
2001 |
2.869,01 1.150,10 |
2.920,90 683,82 |
683,82 | 1.150,10 | -59,91% |
2000 |
5.089,76 2.869,01 |
9.631,53 2.734,98 |
2.734,98 | 2.869,01 | -43,63% |
1999 |
3.249,51 5.089,76 |
5.212,13 3.249,51 |
3.249,51 | 5.089,76 | 56,63% |
1998 |
1.022,74 3.249,51 |
3.343,63 952,13 |
952,13 | 3.249,51 | 217,73% |