Marktübersicht

Dax
12.551,00
-0,08%
MDax
25.396,00
-0,01%
BCDI
141,15
0,00%
Dow Jones
22.370,80
0,18%
TecDax
2.398,25
-0,02%
Bund-Future
161,06
0,01%
EUR-USD
1,20
0,13%
Rohöl (WTI)
50,01
-0,64%
Gold
1.313,86
0,20%

TecDax

Typ: Index
WKN: 720327
ISIN: DE0007203275
zur Watchlist zum Portfolio

Kurshistorie

TecDax tägliche Kurse

Datum Erster Hoch Tief Schluss Volumen %
19.09.17 2.386,31 2.400,07 2.385,87 2.398,90 242.018.000 0,54%
18.09.17 2.376,71 2.387,65 2.376,61 2.386,12 232.994.000 0,76%
15.09.17 2.365,33 2.373,15 2.361,02 2.368,16 636.402.000 -0,02%
14.09.17 2.353,85 2.368,74 2.351,22 2.368,74 265.914.000 0,42%
13.09.17 2.359,88 2.359,88 2.342,42 2.358,95 293.304.000 -0,16%
12.09.17 2.366,31 2.377,80 2.360,44 2.362,69 306.656.000 -0,11%
11.09.17 2.338,56 2.365,64 2.338,26 2.365,20 276.347.000 1,46%
08.09.17 2.332,86 2.336,69 2.321,15 2.331,14 235.419.000 -0,24%
07.09.17 2.321,66 2.341,41 2.321,56 2.336,73 275.561.000 0,98%
06.09.17 2.305,34 2.327,41 2.296,37 2.314,02 257.634.000 0,26%
05.09.17 2.300,87 2.318,23 2.299,64 2.308,12 246.836.000 0,49%
04.09.17 2.301,79 2.301,79 2.285,54 2.296,95 173.343.000 -0,61%
01.09.17 2.297,46 2.321,36 2.297,46 2.310,99 282.682.000 0,80%
31.08.17 2.266,69 2.296,73 2.265,93 2.292,62 312.121.000 1,46%
30.08.17 2.240,73 2.261,51 2.240,73 2.259,55 198.519.000 1,36%
29.08.17 2.242,44 2.242,85 2.205,85 2.229,18 254.402.000 -1,17%
28.08.17 2.261,60 2.261,98 2.247,71 2.255,56 149.709.000 -0,48%
25.08.17 2.261,26 2.277,24 2.256,94 2.266,43 180.853.000 0,31%
24.08.17 2.272,06 2.276,59 2.259,38 2.259,38 196.799.000 -0,37%
23.08.17 2.274,64 2.284,40 2.265,48 2.267,70 204.827.000 -0,31%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 251

TecDax Monats-Schlusskurse

Monat Erster Hoch Tief Schluss Veränderung
September 2017 2.292,62 2.398,90 2.292,62 2.398,90 4,64%
September 2016 1.727,43 1.810,39 1.727,43 1.802,30 4,33%
September 2015 1.706,98 1.770,12 1.663,68 1.747,74 2,39%
September 2014 1.241,44 1.267,02 1.230,31 1.249,36 0,64%
September 2013 1.019,84 1.087,69 1.019,84 1.083,51 6,24%
September 2012 797,83 819,13 792,54 809,48 1,46%
September 2011 753,96 754,34 653,74 662,63 -12,11%
September 2010 741,85 782,53 741,85 781,47 5,34%
September 2009 700,48 772,94 674,51 757,80 8,18%
September 2008 827,16 836,57 675,48 685,90 -17,08%
September 2007 917,30 966,06 886,70 966,06 5,32%
September 2006 647,29 663,28 627,38 663,28 2,47%
September 2005 581,40 611,07 581,40 611,07 5,10%
September 2004 466,22 501,71 466,22 496,09 6,41%
September 2003 524,20 561,63 485,44 485,44 -7,39%
September 2002 493,85 485,72 341,93 341,93 -30,76%
September 2001 1.028,20 1.036,72 683,82 802,28 -21,97%
September 2000 6.112,81 6.443,87 5.212,58 5.212,58 -14,73%
September 1999 3.975,13 4.025,97 3.350,75 3.350,75 -15,71%
September 1998 2.451,27 2.694,25 2.319,85 2.452,38 0,05%
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17

TecDax Jahres-Schlusskurse

Jahr Erster Hoch Tief Schluss Veränderung
2017 1.811,72 2.398,90 1.811,72 2.398,90 32,41%
2016 1.830,74 1.819,30 1.485,01 1.811,72 -1,04%
2015 1.371,36 1.873,66 1.361,40 1.830,74 33,50%
2014 1.166,82 1.381,41 1.112,91 1.371,36 17,53%
2013 828,11 1.166,82 828,11 1.166,82 40,90%
2012 685,06 844,09 685,06 828,11 20,88%
2011 850,67 948,59 626,22 685,06 -19,47%
2010 817,58 862,83 691,02 850,67 4,05%
2009 508,31 822,83 405,14 817,58 60,84%
2008 974,19 970,51 431,49 508,31 -47,82%
2007 748,32 1.043,84 748,32 974,19 30,18%
2006 596,47 761,30 583,06 748,32 25,46%
2005 519,99 628,94 498,71 596,47 14,71%
2004 541,31 653,18 438,92 519,99 -3,94%
2003 358,79 577,48 309,55 541,31 50,87%
2002 1.150,10 1.286,44 313,67 358,79 -68,80%
2001 2.869,01 2.920,90 683,82 1.150,10 -59,91%
2000 5.089,76 9.631,53 2.734,98 2.869,01 -43,63%
1999 3.249,51 5.212,13 3.249,51 5.089,76 56,63%
1998 1.022,74 3.343,63 952,13 3.249,51 217,73%

Pfeil rechts TecDax Performance

Zeitraum Kurs %
1 Woche 2.365,20 0,88%
2 Wochen 2.296,95 3,88%
1 Monat 2.258,63 5,64%
6 Monate 1.953,51 22,15%
Year-to-date 1.811,72 31,70%
1 Jahr 1.768,17 34,95%
3 Jahre 1.249,68 90,94%
5 Jahre 811,39 194,08%
10 Jahre 901,20 164,77%
15 Jahre 405,37 488,63%
Max. (02.01.1998) 1.022,74 133,31%