WKN: | 986579 |
ISIN: | LU0067412154 |
Region: | Welt |
Typ: | Aktienfonds |
aktueller Kurs: |
922,04 EUR
|
Veränderung: |
13,37 EUR
|
Veränderung in %: |
1,47 %
|
Die boerse.de-Alternative zum
UBS (Lux) Eq Fd - China Opportunity (USD) P-acc:
152,90 0,26
Datum 28.03.24
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
27.03.2024 |
992,72 992,72 |
992,72 992,72 |
992,72 | 992,72 |
0 -0,33% |
-0,33% |
26.03.2024 |
996,03 996,03 |
996,03 996,03 |
996,03 | 996,03 |
0 0,21% |
0,21% |
25.03.2024 |
993,91 993,91 |
993,91 993,91 |
993,91 | 993,91 |
0 -0,63% |
-0,63% |
22.03.2024 |
1.000,21 1.000,21 |
1.000,21 1.000,21 |
1.000,21 | 1.000,21 |
0 -1,57% |
-1,57% |
21.03.2024 |
1.016,14 1.016,14 |
1.016,14 1.016,14 |
1.016,14 | 1.016,14 |
0 1,40% |
1,40% |
20.03.2024 |
1.002,09 1.002,09 |
1.002,09 1.002,09 |
1.002,09 | 1.002,09 |
0 0,13% |
0,13% |
19.03.2024 |
1.000,74 1.000,74 |
1.000,74 1.000,74 |
1.000,74 | 1.000,74 |
0 -1,28% |
-1,28% |
18.03.2024 |
1.013,69 1.013,69 |
1.013,69 1.013,69 |
1.013,69 | 1.013,69 |
0 -0,27% |
-0,27% |
15.03.2024 |
1.016,43 1.016,43 |
1.016,43 1.016,43 |
1.016,43 | 1.016,43 |
0 -1,50% |
-1,50% |
14.03.2024 |
1.031,90 1.031,90 |
1.031,90 1.031,90 |
1.031,90 | 1.031,90 |
0 -0,25% |
-0,25% |
13.03.2024 |
1.034,47 1.034,47 |
1.034,47 1.034,47 |
1.034,47 | 1.034,47 |
0 0,45% |
0,45% |
12.03.2024 |
1.029,86 1.029,86 |
1.029,86 1.029,86 |
1.029,86 | 1.029,86 |
0 3,54% |
3,54% |
11.03.2024 |
994,61 994,61 |
994,61 994,61 |
994,61 | 994,61 |
0 1,27% |
1,27% |
08.03.2024 |
982,17 982,17 |
982,17 982,17 |
982,17 | 982,17 |
0 0,40% |
0,40% |
07.03.2024 |
978,24 978,24 |
978,24 978,24 |
978,24 | 978,24 |
0 -1,34% |
-1,34% |
06.03.2024 |
991,49 991,49 |
991,49 991,49 |
991,49 | 991,49 |
0 0,87% |
0,87% |
05.03.2024 |
982,92 982,92 |
982,92 982,92 |
982,92 | 982,92 |
0 -2,53% |
-2,53% |
04.03.2024 |
1.008,42 1.008,42 |
1.008,42 1.008,42 |
1.008,42 | 1.008,42 |
0 0,45% |
0,45% |
01.03.2024 |
1.003,93 1.003,93 |
1.003,93 1.003,93 |
1.003,93 | 1.003,93 |
0 -0,45% |
-0,45% |
29.02.2024 |
1.008,44 1.008,44 |
1.008,44 1.008,44 |
1.008,44 | 1.008,44 |
0 -0,11% |
-0,11% |
28.02.2024 |
1.009,58 1.009,58 |
1.009,58 1.009,58 |
1.009,58 | 1.009,58 |
0 -1,03% |
-1,03% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.030,65 940,77 |
1.035,72 921,10 |
921,10 | 940,77 | -10,31% |
Februar |
939,56 1.008,44 |
1.023,97 935,61 |
935,61 | 1.008,44 | 7,19% |
März |
1.003,93 992,72 |
1.034,47 978,24 |
978,24 | 992,72 | -1,56% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
1.030,65 992,72 |
1.035,72 921,10 |
921,10 | 992,72 | -5,36% |
2023 |
1.256,56 1.048,91 |
1.400,90 1.019,18 |
1.019,18 | 1.048,91 | -15,14% |
2022 |
1.547,11 1.235,99 |
1.633,81 879,52 |
879,52 | 1.235,99 | -20,70% |
2021 |
2.106,88 1.558,63 |
2.407,60 1.525,71 |
1.525,71 | 1.558,63 | -24,87% |
2020 |
1.651,01 2.074,61 |
2.085,88 1.404,68 |
1.404,68 | 2.074,61 | 26,52% |
2019 |
1.137,11 1.639,71 |
1.647,74 1.127,19 |
1.127,19 | 1.639,71 | 41,56% |
2018 |
1.383,96 1.158,29 |
1.539,52 1.120,95 |
1.120,95 | 1.158,29 | -14,83% |
2017 |
846,55 1.359,99 |
1.374,68 846,55 |
846,55 | 1.359,99 | 59,69% |
2016 |
848,21 851,66 |
942,67 711,87 |
711,87 | 851,66 | -2,30% |
2015 |
758,47 871,69 |
1.026,46 728,77 |
728,77 | 871,69 | 16,32% |
2014 |
745,11 749,40 |
823,24 686,26 |
686,26 | 749,40 | 1,54% |
2013 |
587,23 738,07 |
738,07 558,60 |
558,60 | 738,07 | 28,60% |
2012 |
463,95 573,92 |
573,92 456,92 |
456,92 | 573,92 | 26,08% |
2011 |
684,48 455,19 |
697,82 406,02 |
406,02 | 455,19 | -33,50% |