WKN: | 976537 |
ISIN: | DE0009765370 |
Region: | Welt |
Typ: | Mischfonds |
aktueller Kurs: |
25,71 EUR
|
Veränderung: |
-0,03 EUR
|
Veränderung in %: |
-0,12 %
|
Die boerse.de-Alternative zum
Warburg Classic Vermoegensmanagement Fonds:
128,66 0,43
Datum 28.03.24
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
27.03.2024 |
25,82 25,82 |
25,82 25,82 |
25,82 | 25,82 |
0 -0,04% |
-0,04% |
26.03.2024 |
25,83 25,83 |
25,83 25,83 |
25,83 | 25,83 |
0 -0,27% |
-0,27% |
25.03.2024 |
25,90 25,90 |
25,90 25,90 |
25,90 | 25,90 |
0 0,27% |
0,27% |
22.03.2024 |
25,83 25,83 |
25,83 25,83 |
25,83 | 25,83 |
0 0,43% |
0,43% |
21.03.2024 |
25,72 25,72 |
25,72 25,72 |
25,72 | 25,72 |
0 0,55% |
0,55% |
20.03.2024 |
25,58 25,58 |
25,58 25,58 |
25,58 | 25,58 |
0 0,39% |
0,39% |
19.03.2024 |
25,48 25,48 |
25,48 25,48 |
25,48 | 25,48 |
0 0,43% |
0,43% |
18.03.2024 |
25,37 25,37 |
25,37 25,37 |
25,37 | 25,37 |
0 -0,51% |
-0,51% |
15.03.2024 |
25,50 25,50 |
25,50 25,50 |
25,50 | 25,50 |
0 0,04% |
0,04% |
14.03.2024 |
25,49 25,49 |
25,49 25,49 |
25,49 | 25,49 |
0 -0,31% |
-0,31% |
13.03.2024 |
25,57 25,57 |
25,57 25,57 |
25,57 | 25,57 |
0 0,91% |
0,91% |
12.03.2024 |
25,34 25,34 |
25,34 25,34 |
25,34 | 25,34 |
0 -0,28% |
-0,28% |
11.03.2024 |
25,41 25,41 |
25,41 25,41 |
25,41 | 25,41 |
0 -0,47% |
-0,47% |
08.03.2024 |
25,53 25,53 |
25,53 25,53 |
25,53 | 25,53 |
0 0,51% |
0,51% |
07.03.2024 |
25,40 25,40 |
25,40 25,40 |
25,40 | 25,40 |
0 0,24% |
0,24% |
06.03.2024 |
25,34 25,34 |
25,34 25,34 |
25,34 | 25,34 |
0 -0,59% |
-0,59% |
05.03.2024 |
25,49 25,49 |
25,49 25,49 |
25,49 | 25,49 |
0 0,00% |
0,00% |
04.03.2024 |
25,49 25,49 |
25,49 25,49 |
25,49 | 25,49 |
0 0,87% |
0,87% |
01.03.2024 |
25,27 25,27 |
25,27 25,27 |
25,27 | 25,27 |
0 0,48% |
0,48% |
29.02.2024 |
25,15 25,15 |
25,15 25,15 |
25,15 | 25,15 |
0 -0,20% |
-0,20% |
28.02.2024 |
25,20 25,20 |
25,20 25,20 |
25,20 | 25,20 |
0 0,04% |
0,04% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
23,30 24,36 |
24,42 23,29 |
23,29 | 24,36 | 3,66% |
Februar |
24,17 25,15 |
25,29 24,17 |
24,17 | 25,15 | 3,24% |
März |
25,27 25,82 |
25,90 25,27 |
25,27 | 25,82 | 2,66% |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
23,30 25,82 |
25,90 23,29 |
23,29 | 25,82 | 9,87% |
2023 |
21,56 23,50 |
23,52 21,25 |
21,25 | 23,50 | 8,60% |
2022 |
24,86 21,64 |
24,98 21,30 |
21,30 | 21,64 | -12,95% |
2021 |
20,67 24,86 |
24,97 20,61 |
20,61 | 24,86 | 20,10% |
2020 |
20,17 20,70 |
21,28 15,40 |
15,40 | 20,70 | 2,12% |
2019 |
17,14 20,27 |
20,27 17,10 |
17,10 | 20,27 | 19,31% |
2018 |
19,07 16,99 |
19,67 16,99 |
16,99 | 16,99 | -11,33% |
2017 |
17,73 19,16 |
19,25 17,66 |
17,66 | 19,16 | 8,13% |
2016 |
17,95 17,72 |
17,95 15,94 |
15,94 | 17,72 | -1,56% |
2015 |
17,64 18,00 |
19,87 16,94 |
16,94 | 18,00 | 1,75% |
2014 |
16,93 17,69 |
17,89 16,30 |
16,30 | 17,69 | 5,42% |
2013 |
15,38 16,78 |
16,82 14,96 |
14,96 | 16,78 | 9,10% |
2012 |
14,66 15,38 |
15,61 14,31 |
14,31 | 15,38 | 5,63% |
2011 |
15,59 14,56 |
16,17 13,78 |
13,78 | 14,56 | -6,61% |