WKN: | A12HJF |
ISIN: | US9314271084 |
Land: | USA |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Gesundheit |
aktueller Kurs: |
9,74 EUR
|
Veränderung: |
-0,02 EUR
|
Veränderung in %: |
-0,20 %
|
Weshalb die Walgreens Boots Alliance-Aktie
ein D-Rating hat,
erfahren Sie im Performance-Check
vom 08. Februar 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
07.02.2025 |
9,64 9,53 |
9,64 9,53 |
9,53 | 9,53 |
0 -2,16% |
-2,16% |
06.02.2025 |
9,75 9,74 |
9,75 9,74 |
9,74 | 9,74 |
0 0,83% |
0,83% |
05.02.2025 |
9,41 9,66 |
9,66 9,41 |
9,41 | 9,66 |
0 3,06% |
3,06% |
04.02.2025 |
9,45 9,37 |
9,45 9,37 |
9,37 | 9,37 |
0 -2,86% |
-2,86% |
03.02.2025 |
9,62 9,65 |
9,65 9,62 |
9,62 | 9,65 |
0 -0,05% |
-0,05% |
31.01.2025 |
10,11 9,66 |
10,11 9,66 |
9,66 | 9,66 |
0 -11,63% |
-11,63% |
30.01.2025 |
10,78 10,93 |
10,93 10,78 |
10,78 | 10,93 |
0 0,61% |
0,61% |
29.01.2025 |
10,35 10,86 |
10,86 10,35 |
10,35 | 10,86 |
0 3,69% |
3,69% |
28.01.2025 |
10,82 10,47 |
10,82 10,47 |
10,47 | 10,47 |
0 -1,21% |
-1,21% |
27.01.2025 |
11,19 10,60 |
11,19 10,60 |
10,60 | 10,60 |
0 -4,28% |
-4,28% |
24.01.2025 |
11,17 11,08 |
11,17 11,08 |
11,08 | 11,08 |
0 -1,27% |
-1,27% |
23.01.2025 |
11,05 11,22 |
11,22 11,05 |
11,05 | 11,22 |
0 2,39% |
2,39% |
22.01.2025 |
10,70 10,96 |
10,96 10,70 |
10,70 | 10,96 |
0 4,28% |
4,28% |
21.01.2025 |
11,11 10,51 |
11,11 10,38 |
10,38 | 10,51 |
2.101 -3,97% |
-3,97% |
20.01.2025 |
11,10 10,94 |
11,10 10,94 |
10,94 | 10,94 |
0 -13,57% |
-13,57% |
17.01.2025 |
12,52 12,66 |
12,66 12,52 |
12,52 | 12,66 |
1.899 3,03% |
3,03% |
16.01.2025 |
12,12 12,29 |
12,29 12,12 |
12,12 | 12,29 |
0 3,33% |
3,33% |
15.01.2025 |
11,81 11,89 |
11,89 11,76 |
11,76 | 11,89 |
333 1,96% |
1,96% |
14.01.2025 |
11,60 11,66 |
11,66 11,60 |
11,60 | 11,66 |
0 4,50% |
4,50% |
13.01.2025 |
11,32 11,16 |
11,32 11,16 |
11,16 | 11,16 |
0 -2,35% |
-2,35% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
9,21 10,14 |
12,45 8,95 |
8,95 | 10,14 | 10,10% |
Februar |
10,14 9,55 |
9,89 9,49 |
9,49 | 9,55 | -5,82% |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
9,21 9,55 |
12,45 8,95 |
8,95 | 9,55 | 3,69% |
2024 |
24,15 9,21 |
24,40 7,56 |
7,56 | 9,21 | -61,86% |
2023 |
35,02 24,15 |
35,90 18,12 |
18,12 | 24,15 | -31,04% |
2022 |
46,07 35,02 |
47,82 31,51 |
31,51 | 35,02 | -23,99% |
2021 |
32,30 46,07 |
48,02 32,30 |
32,30 | 46,07 | 42,63% |
2020 |
52,94 32,30 |
52,97 28,93 |
28,93 | 32,30 | -38,99% |
2019 |
59,38 52,94 |
65,39 44,45 |
44,45 | 52,94 | -10,85% |
2018 |
60,72 59,38 |
74,84 50,45 |
50,45 | 59,38 | -2,21% |
2017 |
79,29 60,72 |
82,42 55,67 |
55,67 | 60,72 | -23,42% |
2016 |
79,55 79,29 |
83,82 64,91 |
64,91 | 79,29 | -0,33% |
2015 |
62,88 79,55 |
88,90 62,88 |
62,88 | 79,55 | 26,51% |
2014 |
41,43 62,88 |
62,95 40,96 |
40,96 | 62,88 | 51,77% |
2013 |
27,38 41,43 |
45,02 27,38 |
27,38 | 41,43 | 51,31% |
2012 |
26,07 27,38 |
29,63 22,82 |
22,82 | 27,38 | 5,02% |
2011 |
29,41 26,07 |
32,26 22,66 |
22,66 | 26,07 | -11,36% |
2010 |
25,65 29,41 |
30,44 20,86 |
20,86 | 29,41 | 14,66% |
2009 |
16,80 25,65 |
27,44 16,80 |
16,80 | 25,65 | 52,68% |
2008 |
26,30 16,80 |
26,30 16,71 |
16,71 | 16,80 | -36,12% |
2007 |
34,95 26,30 |
36,00 24,79 |
24,79 | 26,30 | -24,75% |
2006 |
37,22 34,95 |
40,88 30,30 |
30,30 | 34,95 | -6,10% |
2005 |
28,25 37,22 |
40,80 28,25 |
28,25 | 37,22 | 31,75% |
2004 |
29,00 28,25 |
31,65 25,71 |
25,71 | 28,25 | -2,59% |
2003 |
27,50 29,00 |
31,80 25,00 |
25,00 | 29,00 | 5,45% |
2002 |
38,90 27,50 |
46,00 27,50 |
27,50 | 27,50 | -29,31% |
2001 |
46,60 38,90 |
49,50 34,00 |
34,00 | 38,90 | -16,52% |
2000 |
29,00 46,60 |
53,00 23,50 |
23,50 | 46,60 | 60,69% |
1999 |
25,69 29,00 |
31,50 21,60 |
21,60 | 29,00 | 12,88% |
1998 |
17,00 25,69 |
25,69 15,21 |
15,21 | 25,69 | 51,12% |