aktueller Kurs: |
32,2600
|
Veränderung: |
0,5000
|
Veränderung in %: |
1,57 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.01.21 |
32,16 32,23 |
33,20 31,93 |
31,93 | 32,23 |
0 1,35% |
1,35% |
21.01.21 |
31,37 31,80 |
32,20 30,82 |
30,82 | 31,80 |
0 0,66% |
0,66% |
20.01.21 |
32,70 31,59 |
32,70 31,59 |
31,59 | 31,59 |
0 -2,86% |
-2,86% |
19.01.21 |
31,66 32,52 |
32,81 31,63 |
31,63 | 32,52 |
0 -0,12% |
-0,12% |
18.01.21 |
33,67 32,56 |
33,93 32,56 |
32,56 | 32,56 |
0 -1,96% |
-1,96% |
15.01.21 |
32,16 33,21 |
33,73 31,66 |
31,66 | 33,21 |
0 6,31% |
6,31% |
14.01.21 |
31,33 31,24 |
31,50 31,09 |
31,09 | 31,24 |
0 -1,26% |
-1,26% |
13.01.21 |
31,86 31,64 |
32,36 31,56 |
31,56 | 31,64 |
0 -1,25% |
-1,25% |
12.01.21 |
31,52 32,04 |
32,23 31,33 |
31,33 | 32,04 |
0 0,91% |
0,91% |
11.01.21 |
31,57 31,75 |
32,82 31,40 |
31,40 | 31,75 |
0 3,52% |
3,52% |
08.01.21 |
30,30 30,67 |
30,97 30,30 |
30,30 | 30,67 |
0 -2,11% |
-2,11% |
07.01.21 |
31,60 31,33 |
32,02 31,25 |
31,25 | 31,33 |
0 -4,39% |
-4,39% |
06.01.21 |
33,78 32,77 |
34,68 31,97 |
31,97 | 32,77 |
0 -4,32% |
-4,32% |
05.01.21 |
33,88 34,25 |
35,55 33,88 |
33,88 | 34,25 |
0 -0,84% |
-0,84% |
04.01.21 |
33,52 34,54 |
35,00 32,33 |
32,33 | 34,54 |
0 2,61% |
2,61% |
30.12.20 |
33,88 33,66 |
33,94 33,62 |
33,62 | 33,66 |
0 -1,69% |
-1,69% |
29.12.20 |
32,80 34,24 |
34,29 32,67 |
32,67 | 34,24 |
0 1,84% |
1,84% |
28.12.20 |
34,42 33,62 |
34,42 33,49 |
33,49 | 33,62 |
0 -5,64% |
-5,64% |
23.12.20 |
37,39 35,63 |
37,39 35,43 |
35,43 | 35,63 |
0 -4,63% |
-4,63% |
22.12.20 |
39,03 37,36 |
39,03 37,33 |
37,33 | 37,36 |
0 -1,14% |
-1,14% |
21.12.20 |
37,00 37,79 |
40,22 37,00 |
37,00 | 37,79 |
0 6,60% |
6,60% |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 9 ![]() |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
33,52 32,23 |
35,55 30,30 |
30,30 | 32,23 | -4,25% |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
20 | 21 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2021 |
33,52 32,23 |
35,55 30,30 |
30,30 | 32,23 | -4,25% |
2020 |
58,24 33,66 |
59,34 32,67 |
32,67 | 33,66 | -42,20% |